Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 4.880 0 -0.11(-2.20%)
Aug 24, 2023 5.000 5.030 4.950 4.990 19,919 +0.05(+1.01%)
Aug 23, 2023 4.950 5.000 4.940 4.940 3,226 -0.03(-0.60%)
Aug 22, 2023 4.950 4.980 4.930 4.970 15,593 -0.01(-0.20%)
Aug 21, 2023 4.950 4.980 4.910 4.980 11,813 +0.11(+2.26%)
Aug 18, 2023 4.860 4.910 4.860 4.870 27,138 +0.01(+0.21%)
Aug 17, 2023 4.920 4.920 4.860 4.860 10,696 -0.06(-1.22%)
Aug 16, 2023 4.920 4.941 4.920 4.920 150,019 +0.00(+0.00%)
Aug 15, 2023 4.920 4.980 4.920 4.920 21,672 -0.03(-0.61%)
Aug 14, 2023 4.920 5.042 4.920 4.950 28,197 +0.04(+0.81%)
Aug 11, 2023 4.860 5.080 4.780 4.910 74,239 +0.21(+4.47%)
Aug 10, 2023 4.600 4.770 4.510 4.700 61,310 +0.01(+0.21%)
Aug 09, 2023 4.530 4.820 4.530 4.690 106,224 +0.02(+0.32%)
Aug 08, 2023 4.690 5.100 4.590 4.675 478,609 -3.20(-40.60%)
Aug 07, 2023 7.890 7.990 7.870 7.870 3,774 -0.01(-0.13%)
Aug 03, 2023 7.880 630 -0.08(-1.00%)
Aug 02, 2023 8.000 8.000 7.922 7.960 1,796 -0.05(-0.63%)
Aug 01, 2023 8.100 8.100 8.010 8.010 1,395 -0.02(-0.25%)
Jul 31, 2023 8.000 8.228 8.000 8.030 888 +0.03(+0.37%)
Jul 28, 2023 8.070 8.070 7.940 8.000 2,785 +0.07(+0.88%)
Jul 27, 2023 8.000 8.161 7.880 7.930 4,787 +0.00(+0.00%)
Jul 26, 2023 7.870 7.970 7.870 7.930 25,247 +0.02(+0.25%)
Jul 25, 2023 7.860 7.970 7.850 7.910 13,717 +0.05(+0.63%)
Jul 24, 2023 7.920 7.920 7.860 7.860 5,663 -0.06(-0.76%)
Jul 21, 2023 8.024 8.024 7.910 7.920 1,714 +0.04(+0.51%)
Jul 20, 2023 8.030 8.110 7.860 7.880 12,892 -0.22(-2.72%)
Jul 19, 2023 7.990 8.100 7.950 8.100 1,358 -0.05(-0.61%)
Jul 18, 2023 8.195 8.195 7.923 8.150 10,900 +0.02(+0.25%)
Jul 17, 2023 8.130 8.248 8.130 8.130 5,775 +0.00(+0.00%)
Jul 14, 2023 8.130 8.275 8.130 8.130 4,920 -0.08(-0.98%)
Jul 13, 2023 8.045 8.210 8.010 8.210 3,569 +0.09(+1.11%)
Jul 12, 2023 8.340 8.340 8.120 8.120 1,324 -0.20(-2.40%)
Jul 11, 2023 8.110 8.325 7.889 8.320 5,901 +0.13(+1.59%)
Jul 10, 2023 8.180 8.190 8.030 8.190 2,038 +0.01(+0.12%)
Jul 07, 2023 7.990 8.180 7.986 8.180 1,794 +0.28(+3.54%)
Jul 06, 2023 8.070 8.140 7.900 7.900 3,369 -0.20(-2.47%)
Jul 05, 2023 8.000 8.105 7.940 8.100 6,563 +0.10(+1.24%)
Jul 03, 2023 8.030 8.030 8.001 8.001 1,742 -0.16(-2.02%)
Jun 30, 2023 8.043 8.166 8.030 8.166 4,102 +0.14(+1.69%)
Jun 29, 2023 8.120 8.159 7.974 8.030 5,336 -0.07(-0.86%)
Jun 28, 2023 8.190 8.200 8.080 8.100 4,260 -0.06(-0.74%)
Jun 27, 2023 8.170 8.250 8.120 8.160 11,013 -0.03(-0.31%)
Jun 26, 2023 8.140 8.244 8.140 8.185 2,956 +0.08(+0.93%)
Jun 23, 2023 8.110 8.359 8.110 8.110 13,076 +0.00(+0.00%)
Jun 22, 2023 8.100 8.130 8.100 8.110 1,585 +0.02(+0.25%)
Jun 21, 2023 8.250 8.280 8.090 8.090 2,214 -0.06(-0.74%)
Jun 20, 2023 8.370 8.370 8.150 8.150 5,676 -0.33(-3.89%)
Jun 16, 2023 8.580 8.580 8.410 8.480 6,203 -0.37(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.