Indicators

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.179	5.225	5.132	5.151	578,848	+0.00(+0.00%)
Sep 28, 2023	5.132	5.151	5.067	5.151	649,601	+0.03(+0.54%)
Sep 27, 2023	5.132	5.142	5.072	5.123	960,534	+0.06(+1.28%)
Sep 26, 2023	5.160	5.170	5.058	5.058	965,046	-0.18(-3.37%)
Sep 25, 2023	5.235	5.244	5.202	5.235	569,581	+0.05(+0.89%)
Sep 22, 2023	5.216	5.262	5.151	5.188	1,081,828	-0.02(-0.36%)
Sep 21, 2023	5.253	5.309	5.197	5.207	810,948	-0.10(-1.92%)
Sep 20, 2023	5.374	5.448	5.281	5.309	2,269,005	-0.06(-1.04%)
Sep 19, 2023	5.290	5.371	5.276	5.364	1,235,402	+0.19(+3.58%)
Sep 18, 2023	5.244	5.262	5.170	5.179	1,149,382	-0.06(-1.24%)
Sep 15, 2023	5.300	5.337	5.225	5.244	2,552,692	-0.07(-1.40%)
Sep 14, 2023	5.272	5.351	5.262	5.318	1,319,993	-0.03(-0.52%)
Sep 13, 2023	5.355	5.373	5.309	5.346	732,313	-0.08(-1.54%)
Sep 12, 2023	5.429	5.494	5.383	5.429	884,617	+0.04(+0.69%)
Sep 11, 2023	5.429	5.439	5.364	5.392	663,002	-0.03(-0.51%)
Sep 08, 2023	5.346	5.420	5.327	5.420	475,465	+0.08(+1.57%)
Sep 07, 2023	5.439	5.439	5.309	5.337	839,181	-0.11(-2.04%)
Sep 06, 2023	5.559	5.569	5.429	5.448	468,228	-0.09(-1.68%)
Sep 05, 2023	5.559	5.597	5.499	5.541	678,263	-0.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.