Indicators

Lsb Industries Inc (NY: LXU )

8.740 +0.230 (+2.70%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.26	10.36	10.19	10.23	573,736	-0.03(-0.29%)
Sep 28, 2023	10.03	10.36	9.980	10.26	339,024	+0.23(+2.29%)
Sep 27, 2023	10.13	10.23	9.995	10.03	270,983	+0.01(+0.10%)
Sep 26, 2023	10.10	10.29	10.01	10.02	283,264	-0.19(-1.86%)
Sep 25, 2023	10.00	10.24	10.15	10.21	243,775	+0.20(+2.00%)
Sep 22, 2023	10.07	10.15	9.990	10.01	300,177	-0.07(-0.69%)
Sep 21, 2023	10.11	10.24	10.00	10.08	364,603	-0.09(-0.88%)
Sep 20, 2023	10.05	10.54	10.00	10.17	332,347	+0.17(+1.70%)
Sep 19, 2023	10.10	10.21	9.970	10.00	311,572	-0.01(-0.10%)
Sep 18, 2023	10.75	10.75	10.01	10.01	379,272	-0.65(-6.10%)
Sep 15, 2023	10.72	10.83	10.51	10.66	1,065,816	-0.12(-1.11%)
Sep 14, 2023	10.47	10.82	10.47	10.78	436,854	+0.49(+4.76%)
Sep 13, 2023	10.59	10.66	10.25	10.29	376,378	-0.30(-2.83%)
Sep 12, 2023	10.28	10.60	10.28	10.59	432,084	+0.33(+3.22%)
Sep 11, 2023	10.57	10.66	10.23	10.26	414,279	-0.27(-2.56%)
Sep 08, 2023	10.00	10.53	10.00	10.53	412,651	+0.58(+5.83%)
Sep 07, 2023	10.14	10.25	9.780	9.950	479,395	-0.21(-2.07%)
Sep 06, 2023	10.35	10.43	10.02	10.16	280,046	-0.22(-2.12%)
Sep 05, 2023	10.66	10.81	10.38	10.38	331,302	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.