Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0003	0.0003	0.0002	0.0003	7,228,666	+0.00(+0.00%)
Sep 28, 2023	0.0002	0.0003	0.0002	0.0003	1,531,001	+0.00(+50.00%)
Sep 27, 2023	0.0003	0.0003	0.0002	0.0002	1,122,298	-0.00(-33.33%)
Sep 26, 2023	0.0003	0.0003	0.0003	0.0003	450,000	+0.00(+50.00%)
Sep 25, 2023	0.0002	0.0002	0.0001	0.0002	16,626,680	-0.00(-33.33%)
Sep 22, 2023	0.0003	0.0003	0.0002	0.0003	6,535,001	+0.00(+50.00%)
Sep 21, 2023	0.0002	0.0002	0.0002	0.0002	7,014,998	+0.00(+0.00%)
Sep 20, 2023	0.0002	0.0002	0.0002	0.0002	18,530,000	+0.00(+0.00%)
Sep 19, 2023	0.0002	0.0003	0.0002	0.0002	54,533,432	+0.00(+0.00%)
Sep 18, 2023	0.0002	0.0002	0.0002	0.0002	24,540,348	-0.00(-33.33%)
Sep 15, 2023	0.0002	0.0003	0.0002	0.0003	11,647,200	+0.00(+50.00%)
Sep 14, 2023	0.0002	0.0002	0.0002	0.0002	13,869,600	-0.00(-33.33%)
Sep 13, 2023	0.0002	0.0003	0.0002	0.0003	430,051	+0.00(+0.00%)
Sep 12, 2023	0.0003	0.0003	0.0002	0.0003	2,399,999	+0.00(+50.00%)
Sep 11, 2023	0.0002	0.0003	0.0002	0.0002	4,524,190	-0.00(-33.33%)
Sep 08, 2023	0.0002	0.0003	0.0002	0.0003	4,537,573	+0.00(+50.00%)
Sep 07, 2023	0.0003	0.0003	0.0002	0.0002	2,008,750	+0.00(+0.00%)
Sep 06, 2023	0.0002	0.0003	0.0002	0.0002	4,497,496	-0.00(-33.33%)
Sep 05, 2023	0.0003	0.0003	0.0002	0.0003	1,010,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.