Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.570 +0.040 (+1.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.640 2.700 2.520 2.580 35,856 +0.00(+0.00%)
Sep 28, 2023 2.670 2.710 2.580 2.580 45,582 -0.03(-1.15%)
Sep 27, 2023 2.610 2.705 2.560 2.610 47,765 -0.01(-0.38%)
Sep 26, 2023 2.560 2.990 2.440 2.620 100,494 +0.06(+2.34%)
Sep 25, 2023 2.780 2.750 2.485 2.560 183,312 -0.24(-8.57%)
Sep 22, 2023 2.940 3.030 2.710 2.800 103,419 -0.20(-6.67%)
Sep 21, 2023 3.020 3.055 2.910 3.000 44,630 +0.02(+0.67%)
Sep 20, 2023 3.010 3.060 2.970 2.980 67,328 -0.03(-1.00%)
Sep 19, 2023 3.000 3.100 2.890 3.010 77,776 +0.00(+0.00%)
Sep 18, 2023 3.170 3.240 2.870 3.010 60,744 -0.23(-7.10%)
Sep 15, 2023 3.260 3.260 3.100 3.240 206,859 -0.01(-0.31%)
Sep 14, 2023 3.310 3.550 3.208 3.250 33,566 +0.01(+0.31%)
Sep 13, 2023 3.250 3.320 3.180 3.240 55,042 -0.04(-1.22%)
Sep 12, 2023 3.400 3.470 3.170 3.280 49,807 -0.15(-4.37%)
Sep 11, 2023 3.330 3.480 3.330 3.430 96,485 +0.10(+3.00%)
Sep 08, 2023 3.330 3.395 3.250 3.330 24,974 +0.00(+0.00%)
Sep 07, 2023 3.410 3.410 3.220 3.330 42,965 -0.05(-1.48%)
Sep 06, 2023 3.400 3.400 3.200 3.380 60,017 +0.05(+1.50%)
Sep 05, 2023 3.160 3.350 3.100 3.330 81,156 +0.27(+8.82%)
Sep 01, 2023 2.950 3.150 2.930 3.060 83,804 +0.11(+3.73%)
Aug 31, 2023 2.950 3.090 2.940 2.950 54,581 +0.00(+0.00%)
Aug 30, 2023 2.970 2.990 2.900 2.950 34,841 +0.00(+0.00%)
Aug 29, 2023 2.910 3.040 2.867 2.950 20,335 +0.04(+1.37%)
Aug 28, 2023 2.850 3.060 2.850 2.910 38,661 +0.04(+1.39%)
Aug 25, 2023 2.990 3.025 2.800 2.870 82,728 -0.12(-4.01%)
Aug 24, 2023 2.880 3.000 2.880 2.990 29,662 +0.08(+2.75%)
Aug 23, 2023 2.800 3.015 2.800 2.910 35,408 +0.03(+1.04%)
Aug 22, 2023 2.920 3.000 2.850 2.880 59,272 -0.04(-1.37%)
Aug 21, 2023 2.900 3.030 2.824 2.920 29,807 +0.05(+1.74%)
Aug 18, 2023 2.820 2.940 2.780 2.870 65,492 +0.03(+1.06%)
Aug 17, 2023 3.100 3.110 2.780 2.840 78,819 -0.24(-7.79%)
Aug 16, 2023 2.990 3.100 2.910 3.080 62,233 +0.12(+3.88%)
Aug 15, 2023 2.720 3.090 2.710 2.965 136,608 +0.12(+4.40%)
Aug 14, 2023 2.760 2.880 2.752 2.840 117,504 +0.04(+1.43%)
Aug 11, 2023 2.750 2.820 2.750 2.800 34,200 +0.01(+0.36%)
Aug 10, 2023 2.830 2.942 2.760 2.790 71,900 -0.15(-5.10%)
Aug 09, 2023 3.100 3.100 2.900 2.940 71,703 -0.15(-4.85%)
Aug 08, 2023 3.070 3.145 3.000 3.090 59,605 +0.13(+4.39%)
Aug 07, 2023 2.720 3.050 2.680 2.960 135,858 +0.28(+10.45%)
Aug 04, 2023 2.930 2.990 2.660 2.680 244,525 -0.25(-8.53%)
Aug 03, 2023 3.220 3.220 2.850 2.930 181,008 -0.31(-9.57%)
Aug 02, 2023 3.300 3.466 3.110 3.240 47,437 -0.02(-0.61%)
Aug 01, 2023 3.360 3.410 3.090 3.260 80,920 -0.12(-3.55%)
Jul 31, 2023 3.330 3.500 3.320 3.380 99,423 +0.05(+1.50%)
Jul 28, 2023 3.220 3.468 3.150 3.330 122,008 +0.06(+1.99%)
Jul 27, 2023 3.330 3.398 3.160 3.265 69,143 -0.04(-1.36%)
Jul 26, 2023 3.190 3.380 3.000 3.310 179,334 +0.07(+2.16%)
Jul 25, 2023 3.470 3.600 3.130 3.240 326,095 -0.23(-6.63%)
Jul 24, 2023 3.590 3.670 3.470 3.470 143,771 -0.14(-3.88%)
Jul 21, 2023 3.730 3.805 3.548 3.610 161,744 -0.09(-2.43%)
Jul 20, 2023 3.850 4.048 3.641 3.700 79,546 -0.05(-1.33%)
Jul 19, 2023 3.910 4.069 3.750 3.750 134,108 -0.18(-4.58%)
Jul 18, 2023 4.090 4.330 3.870 3.930 185,996 -0.16(-3.91%)
Jul 17, 2023 3.760 4.150 3.760 4.090 218,926 +0.31(+8.20%)
Jul 14, 2023 3.950 3.950 3.630 3.780 144,977 -0.12(-3.08%)
Jul 13, 2023 3.860 4.030 3.780 3.900 192,597 +0.10(+2.63%)
Jul 12, 2023 3.560 3.880 3.550 3.800 153,790 +0.26(+7.34%)
Jul 11, 2023 3.660 3.710 3.440 3.540 257,583 -0.16(-4.32%)
Jul 10, 2023 3.990 4.130 3.550 3.700 196,928 -0.23(-5.85%)
Jul 07, 2023 4.050 4.050 3.810 3.930 190,037 -0.11(-2.72%)
Jul 06, 2023 4.050 4.250 4.002 4.040 190,856 +0.10(+2.54%)
Jul 05, 2023 4.330 4.400 3.820 3.940 320,146 -0.46(-10.45%)
Jul 03, 2023 4.340 4.450 4.200 4.400 120,112 +0.08(+1.85%)
Jun 30, 2023 4.310 4.400 4.146 4.320 128,208 +0.08(+1.89%)
Jun 29, 2023 4.250 4.300 4.090 4.240 122,266 +0.02(+0.47%)
Jun 28, 2023 4.360 4.490 4.140 4.220 171,648 -0.03(-0.71%)
Jun 27, 2023 4.420 4.420 4.166 4.250 566,634 -0.15(-3.41%)
Jun 26, 2023 4.300 4.750 4.260 4.400 346,062 +0.15(+3.53%)
Jun 23, 2023 4.050 4.260 3.870 4.250 345,177 +0.20(+4.94%)
Jun 22, 2023 3.850 4.157 3.640 4.050 399,465 +0.41(+11.26%)
Jun 21, 2023 3.910 3.910 3.550 3.640 905,608 -0.27(-6.91%)
Jun 20, 2023 3.700 4.050 3.500 3.910 263,954 +0.41(+11.71%)
Jun 16, 2023 3.180 3.670 3.158 3.500 190,501 +0.32(+10.06%)
Jun 15, 2023 3.090 3.390 3.040 3.180 63,146 +0.02(+0.63%)
Jun 14, 2023 3.350 3.385 3.160 3.160 64,008 -0.09(-2.77%)
Jun 13, 2023 3.000 3.310 3.000 3.250 43,997 +0.28(+9.43%)
Jun 12, 2023 3.140 3.310 2.850 2.970 218,213 -0.17(-5.41%)
Jun 09, 2023 3.220 3.450 3.140 3.140 119,264 -0.09(-2.79%)
Jun 08, 2023 3.140 3.480 3.100 3.230 241,138 +0.18(+5.90%)
Jun 07, 2023 2.980 3.120 2.927 3.050 202,722 +0.13(+4.45%)
Jun 06, 2023 2.700 3.010 2.700 2.920 153,629 +0.22(+8.15%)
Jun 05, 2023 2.600 2.740 2.540 2.700 47,662 +0.10(+3.85%)
Jun 02, 2023 2.740 2.740 2.600 2.600 58,426 -0.13(-4.76%)
Jun 01, 2023 2.770 2.770 2.660 2.730 22,952 +0.00(+0.00%)
May 31, 2023 2.830 2.830 2.550 2.730 49,608 -0.08(-2.85%)
May 30, 2023 3.020 3.020 2.720 2.810 76,120 +0.06(+2.18%)
May 26, 2023 2.730 2.850 2.710 2.750 40,055 -0.01(-0.36%)
May 25, 2023 2.600 2.800 2.600 2.760 60,264 +0.00(+0.00%)
May 24, 2023 2.670 2.900 2.510 2.760 214,546 -0.08(-2.82%)
May 23, 2023 2.880 3.170 2.650 2.840 400,383 +0.04(+1.43%)
May 22, 2023 2.450 2.880 2.327 2.800 370,335 +0.55(+24.44%)
May 19, 2023 2.100 2.300 2.075 2.250 93,087 +0.15(+6.89%)
May 18, 2023 1.760 2.131 1.670 2.105 84,490 +0.35(+20.29%)
May 17, 2023 1.860 1.880 1.700 1.750 65,517 -0.02(-1.34%)
May 16, 2023 2.010 2.080 1.750 1.774 81,097 -0.21(-10.77%)
May 15, 2023 1.740 2.150 1.720 1.988 299,048 +0.37(+22.72%)
May 12, 2023 1.610 1.630 1.580 1.620 12,541 +0.00(+0.00%)
May 11, 2023 1.620 1.700 1.600 1.620 13,054 -0.02(-1.09%)
May 10, 2023 1.600 1.710 1.600 1.638 17,384 +0.01(+0.48%)
May 09, 2023 1.690 1.690 1.600 1.630 12,475 -0.09(-5.23%)
May 08, 2023 1.700 1.720 1.580 1.720 22,692 +0.06(+3.61%)
May 05, 2023 1.700 1.720 1.640 1.660 9,003 -0.01(-0.60%)
May 04, 2023 1.700 1.700 1.640 1.670 7,360 -0.01(-0.60%)
May 03, 2023 1.630 1.720 1.630 1.680 7,422 +0.06(+3.70%)
May 02, 2023 1.650 1.670 1.590 1.620 45,323 -0.03(-1.82%)
May 01, 2023 1.700 1.710 1.570 1.650 71,268 +0.02(+1.23%)
Apr 28, 2023 1.610 1.630 1.534 1.630 20,100 +0.04(+2.52%)
Apr 27, 2023 1.530 1.600 1.530 1.590 19,032 +0.01(+0.63%)
Apr 26, 2023 1.528 1.600 1.528 1.580 32,103 +0.05(+3.27%)
Apr 25, 2023 1.610 1.620 1.500 1.530 16,943 -0.09(-5.56%)
Apr 24, 2023 1.610 1.740 1.610 1.620 32,177 -0.10(-5.81%)
Apr 21, 2023 1.710 1.727 1.660 1.720 6,339 -0.01(-0.58%)
Apr 20, 2023 1.678 1.740 1.666 1.730 12,364 +0.02(+1.17%)
Apr 19, 2023 1.710 1.748 1.690 1.710 11,749 -0.01(-0.58%)
Apr 18, 2023 1.600 1.758 1.600 1.720 12,098 +0.10(+6.17%)
Apr 17, 2023 1.650 1.650 1.600 1.620 15,133 +0.02(+1.25%)
Apr 14, 2023 1.730 1.730 1.575 1.600 39,616 -0.10(-5.88%)
Apr 13, 2023 1.750 1.790 1.670 1.700 40,582 +0.00(+0.00%)
Apr 12, 2023 1.750 1.850 1.695 1.700 70,187 +0.08(+4.94%)
Apr 11, 2023 1.580 1.638 1.530 1.620 30,244 +0.05(+3.18%)
Apr 10, 2023 1.580 1.620 1.504 1.570 23,706 -0.05(-3.09%)
Apr 06, 2023 1.590 1.650 1.590 1.620 15,761 +0.07(+4.52%)
Apr 05, 2023 1.630 1.640 1.550 1.550 17,597 -0.08(-4.91%)
Apr 04, 2023 1.550 1.640 1.480 1.630 60,578 +0.03(+1.87%)
Apr 03, 2023 1.550 1.650 1.550 1.600 10,020 +0.07(+4.58%)
Mar 31, 2023 1.490 1.530 1.460 1.530 16,405 +0.03(+2.00%)
Mar 30, 2023 1.470 1.570 1.470 1.500 6,168 +0.03(+2.04%)
Mar 29, 2023 1.620 1.620 1.470 1.470 37,820 -0.05(-3.29%)
Mar 28, 2023 1.520 1.690 1.520 1.520 13,583 -0.03(-2.25%)
Mar 27, 2023 1.540 1.555 1.510 1.555 4,719 -0.04(-2.20%)
Mar 24, 2023 1.530 1.590 1.465 1.590 15,843 +0.08(+5.30%)
Mar 23, 2023 1.600 1.619 1.470 1.510 57,998 -0.09(-5.63%)
Mar 22, 2023 1.670 1.720 1.600 1.600 29,240 -0.12(-6.98%)
Mar 21, 2023 1.740 1.780 1.671 1.720 16,682 -0.03(-1.71%)
Mar 20, 2023 1.780 1.780 1.700 1.750 23,492 -0.05(-2.78%)
Mar 17, 2023 1.880 1.880 1.765 1.800 7,495 -0.09(-4.76%)
Mar 16, 2023 1.800 1.900 1.800 1.890 24,519 +0.11(+6.18%)
Mar 15, 2023 1.780 1.850 1.760 1.780 9,625 -0.04(-2.20%)
Mar 14, 2023 1.740 1.900 1.740 1.820 23,314 +0.08(+4.60%)
Mar 13, 2023 1.645 1.800 1.610 1.740 34,302 +0.05(+2.96%)
Mar 10, 2023 1.720 1.770 1.610 1.690 62,657 -0.04(-2.31%)
Mar 09, 2023 1.810 1.850 1.730 1.730 34,826 -0.10(-5.46%)
Mar 08, 2023 1.790 1.860 1.786 1.830 24,954 +0.07(+3.98%)
Mar 07, 2023 1.800 1.800 1.740 1.760 16,173 -0.02(-1.12%)
Mar 06, 2023 1.800 1.810 1.735 1.780 10,033 +0.01(+0.56%)
Mar 03, 2023 1.800 1.810 1.760 1.770 10,773 -0.04(-2.21%)
Mar 02, 2023 1.760 1.820 1.760 1.810 10,870 +0.04(+2.26%)
Mar 01, 2023 1.740 1.810 1.740 1.770 11,743 +0.04(+2.31%)
Feb 28, 2023 1.785 1.785 1.700 1.730 7,809 +0.04(+2.37%)
Feb 27, 2023 1.690 1.760 1.688 1.690 43,259 -0.02(-1.17%)
Feb 24, 2023 1.700 1.740 1.680 1.710 13,330 -0.02(-1.16%)
Feb 23, 2023 1.830 1.850 1.720 1.730 27,894 -0.05(-2.81%)
Feb 22, 2023 1.630 1.850 1.630 1.780 75,936 +0.16(+9.88%)
Feb 21, 2023 1.640 1.650 1.600 1.620 28,282 -0.06(-3.57%)
Feb 17, 2023 1.570 1.690 1.570 1.680 38,069 +0.06(+3.70%)
Feb 16, 2023 1.500 1.650 1.500 1.620 72,366 +0.11(+7.28%)
Feb 15, 2023 1.472 1.517 1.472 1.510 5,797 +0.05(+3.42%)
Feb 14, 2023 1.480 1.500 1.400 1.460 12,757 -0.06(-3.95%)
Feb 13, 2023 1.390 1.570 1.380 1.520 53,293 +0.14(+10.14%)
Feb 10, 2023 1.395 1.399 1.370 1.380 4,757 +0.00(+0.00%)
Feb 09, 2023 1.420 1.420 1.360 1.380 13,427 -0.03(-2.13%)
Feb 08, 2023 1.340 1.530 1.340 1.410 87,286 +0.02(+1.44%)
Feb 07, 2023 1.300 1.400 1.270 1.390 72,003 +0.07(+5.30%)
Feb 06, 2023 1.310 1.330 1.300 1.320 38,570 -0.03(-2.22%)
Feb 03, 2023 1.330 1.370 1.328 1.350 67,421 -0.01(-0.74%)
Feb 02, 2023 1.350 1.390 1.300 1.360 89,516 +0.01(+0.74%)
Feb 01, 2023 1.390 1.400 1.350 1.350 41,498 +0.00(+0.00%)
Jan 31, 2023 1.460 1.460 1.350 1.350 27,803 -0.05(-3.57%)
Jan 30, 2023 1.470 1.470 1.400 1.400 14,560 -0.07(-4.76%)
Jan 27, 2023 1.480 1.488 1.455 1.470 8,868 +0.03(+2.08%)
Jan 26, 2023 1.520 1.560 1.400 1.440 76,347 -0.08(-5.26%)
Jan 25, 2023 1.520 1.540 1.460 1.520 7,429 +0.00(+0.00%)
Jan 24, 2023 1.555 1.580 1.490 1.520 9,234 -0.03(-1.94%)
Jan 23, 2023 1.510 1.570 1.510 1.550 23,566 -0.02(-1.27%)
Jan 20, 2023 1.550 1.590 1.550 1.570 12,233 +0.03(+1.95%)
Jan 19, 2023 1.560 1.585 1.540 1.540 25,856 -0.04(-2.53%)
Jan 18, 2023 1.630 1.630 1.530 1.580 36,979 -0.06(-3.66%)
Jan 17, 2023 1.620 1.660 1.580 1.640 88,371 +0.00(+0.00%)
Jan 13, 2023 1.630 1.640 1.593 1.640 16,312 +0.02(+1.23%)
Jan 12, 2023 1.600 1.620 1.585 1.620 17,818 +0.04(+2.53%)
Jan 11, 2023 1.610 1.620 1.580 1.580 32,170 -0.01(-0.63%)
Jan 10, 2023 1.570 1.620 1.492 1.590 24,599 -0.03(-1.85%)
Jan 09, 2023 1.480 1.620 1.460 1.620 117,414 +0.17(+11.72%)
Jan 06, 2023 1.420 1.450 1.415 1.450 10,573 +0.03(+2.11%)
Jan 05, 2023 1.400 1.450 1.400 1.420 40,799 -0.03(-2.07%)
Jan 04, 2023 1.470 1.480 1.426 1.450 36,464 -0.03(-2.03%)
Jan 03, 2023 1.610 1.610 1.460 1.480 57,608 -0.10(-6.34%)
Dec 30, 2022 1.590 1.620 1.480 1.580 105,571 -0.04(-2.46%)
Dec 29, 2022 1.550 1.620 1.535 1.620 160,268 +0.08(+4.85%)
Dec 28, 2022 1.560 1.586 1.500 1.545 40,013 +0.01(+0.98%)
Dec 27, 2022 1.600 1.630 1.510 1.530 150,572 -0.02(-1.29%)
Dec 23, 2022 1.520 1.552 1.500 1.550 96,704 +0.01(+0.65%)
Dec 22, 2022 1.510 1.540 1.480 1.540 49,074 +0.00(+0.00%)
Dec 21, 2022 1.500 1.600 1.500 1.540 74,651 +0.05(+3.36%)
Dec 20, 2022 1.530 1.555 1.476 1.490 37,434 -0.02(-1.65%)
Dec 19, 2022 1.540 1.584 1.480 1.515 91,187 -0.02(-0.98%)
Dec 16, 2022 1.500 1.594 1.460 1.530 47,345 +0.02(+1.32%)
Dec 15, 2022 1.500 1.570 1.500 1.510 98,933 -0.07(-4.43%)
Dec 14, 2022 1.420 1.800 1.420 1.580 250,992 +0.15(+10.10%)
Dec 13, 2022 1.500 1.570 1.430 1.435 76,218 -0.05(-3.69%)
Dec 12, 2022 1.440 1.540 1.400 1.490 44,181 +0.06(+4.20%)
Dec 09, 2022 1.470 1.500 1.400 1.430 81,580 -0.01(-0.69%)
Dec 08, 2022 1.370 1.450 1.370 1.440 81,206 +0.05(+3.60%)
Dec 07, 2022 1.430 1.450 1.360 1.390 102,920 -0.03(-2.11%)
Dec 06, 2022 1.340 1.425 1.310 1.420 116,453 +0.11(+8.40%)
Dec 05, 2022 1.510 1.510 1.300 1.310 157,994 -0.17(-11.49%)
Dec 02, 2022 1.230 1.500 1.210 1.480 313,087 +0.28(+23.33%)
Dec 01, 2022 1.200 1.220 1.185 1.200 59,935 +0.01(+0.84%)
Nov 30, 2022 1.190 1.200 1.180 1.190 36,105 -0.01(-0.83%)
Nov 29, 2022 1.190 1.200 1.185 1.200 41,499 +0.01(+0.84%)
Nov 28, 2022 1.220 1.220 1.130 1.190 39,569 +0.01(+0.85%)
Nov 25, 2022 1.130 1.180 1.130 1.180 42,221 +0.02(+1.72%)
Nov 23, 2022 1.190 1.190 1.140 1.160 23,252 +0.01(+0.87%)
Nov 22, 2022 1.130 1.190 1.130 1.150 15,058 -0.01(-0.86%)
Nov 21, 2022 1.140 1.200 1.130 1.160 49,247 +0.03(+2.65%)
Nov 18, 2022 1.202 1.202 1.120 1.130 74,275 -0.05(-4.24%)
Nov 17, 2022 1.220 1.220 1.180 1.180 14,250 -0.03(-2.48%)
Nov 16, 2022 1.160 1.260 1.160 1.210 44,832 +0.07(+6.14%)
Nov 15, 2022 1.160 1.180 1.140 1.140 23,757 -0.04(-3.39%)
Nov 14, 2022 1.130 1.180 1.130 1.180 35,068 +0.04(+3.51%)
Nov 11, 2022 1.200 1.230 1.130 1.140 133,528 -0.07(-5.79%)
Nov 10, 2022 1.240 1.310 1.200 1.210 25,442 -0.02(-1.63%)
Nov 09, 2022 1.270 1.270 1.200 1.230 47,341 -0.01(-0.81%)
Nov 08, 2022 1.230 1.250 1.200 1.240 93,545 +0.07(+5.98%)
Nov 07, 2022 1.140 1.190 1.130 1.170 107,777 -0.01(-0.86%)
Nov 04, 2022 1.250 1.250 1.150 1.180 94,529 -0.05(-4.05%)
Nov 03, 2022 1.240 1.240 1.210 1.230 22,099 +0.02(+1.65%)
Nov 02, 2022 1.220 1.240 1.150 1.210 17,991 +0.01(+0.83%)
Nov 01, 2022 1.160 1.220 1.160 1.200 35,093 +0.02(+1.69%)
Oct 31, 2022 1.160 1.200 1.160 1.180 114,272 -0.05(-4.07%)
Oct 28, 2022 1.180 1.240 1.180 1.230 100,498 +0.03(+2.50%)
Oct 27, 2022 1.340 1.340 1.170 1.200 119,735 -0.22(-15.49%)
Oct 26, 2022 1.430 1.470 1.350 1.420 43,565 +0.00(+0.00%)
Oct 25, 2022 1.360 1.460 1.360 1.420 29,383 +0.04(+2.90%)
Oct 24, 2022 1.465 1.465 1.370 1.380 40,567 -0.10(-6.76%)
Oct 21, 2022 1.462 1.530 1.462 1.480 22,731 +0.02(+1.56%)
Oct 20, 2022 1.450 1.520 1.450 1.457 29,636 -0.00(-0.19%)
Oct 19, 2022 1.550 1.550 1.380 1.460 18,000 -0.04(-2.34%)
Oct 18, 2022 1.495 1.560 1.430 1.495 49,380 +0.01(+0.34%)
Oct 17, 2022 1.500 1.530 1.450 1.490 14,559 -0.03(-1.97%)
Oct 14, 2022 1.530 1.530 1.490 1.520 15,994 -0.02(-1.30%)
Oct 13, 2022 1.408 1.547 1.400 1.540 24,191 +0.12(+8.45%)
Oct 12, 2022 1.370 1.450 1.310 1.420 10,490 +0.00(+0.00%)
Oct 11, 2022 1.380 1.450 1.380 1.420 49,053 -0.03(-2.07%)
Oct 10, 2022 1.330 1.450 1.280 1.450 118,257 +0.15(+11.54%)
Oct 07, 2022 1.300 1.365 1.250 1.300 26,580 -0.03(-2.26%)
Oct 06, 2022 1.250 1.350 1.190 1.330 373,266 +0.16(+13.68%)
Oct 05, 2022 1.230 1.230 1.150 1.170 46,338 -0.04(-3.31%)
Oct 04, 2022 1.230 1.275 1.210 1.210 34,303 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.