Indicators

Trane Technologies Plc (NY: TT )

320.53 +3.74 (+1.18%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	173.57	176.02	173.13	175.87	1,676,871	+3.90(+2.27%)
Jan 30, 2023	172.76	174.14	171.67	171.98	723,844	-1.85(-1.06%)
Jan 27, 2023	172.34	174.53	171.68	173.82	678,210	+1.47(+0.85%)
Jan 26, 2023	172.40	172.61	169.55	172.35	733,907	+1.28(+0.75%)
Jan 25, 2023	169.42	171.26	168.05	171.07	766,175	-0.52(-0.30%)
Jan 24, 2023	191.13	191.13	166.63	171.59	1,575,331	+3.74(+2.23%)
Jan 23, 2023	166.93	168.78	165.40	167.85	1,494,859	+1.05(+0.63%)
Jan 20, 2023	164.96	166.86	163.34	166.80	2,120,951	+2.78(+1.69%)
Jan 19, 2023	169.36	169.38	163.76	164.02	2,117,295	-6.62(-3.88%)
Jan 18, 2023	176.56	177.22	170.15	170.64	1,807,387	-5.84(-3.31%)
Jan 17, 2023	180.33	180.61	175.70	176.48	1,794,008	-3.50(-1.95%)
Jan 13, 2023	176.29	180.26	175.26	179.99	793,182	+2.89(+1.63%)
Jan 12, 2023	178.35	178.36	175.87	177.10	1,191,544	-0.08(-0.04%)
Jan 11, 2023	176.72	178.51	176.71	177.18	1,045,657	+1.49(+0.85%)
Jan 10, 2023	173.99	175.78	173.61	175.69	719,011	+0.83(+0.48%)
Jan 09, 2023	176.22	178.62	173.85	174.85	1,394,093	-0.41(-0.24%)
Jan 06, 2023	170.91	176.22	170.25	175.26	1,221,346	+6.43(+3.81%)
Jan 05, 2023	168.90	169.74	166.97	168.83	1,134,170	-2.32(-1.35%)
Jan 04, 2023	170.42	172.05	169.34	171.15	1,145,315	+2.73(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.