Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.58	11.77	11.39	11.59	65,782	+0.15(+1.31%)
Jan 30, 2023	11.37	11.49	11.22	11.44	69,402	-0.01(-0.09%)
Jan 27, 2023	11.43	11.62	11.32	11.45	115,376	+0.04(+0.35%)
Jan 26, 2023	11.33	11.49	11.27	11.41	70,525	+0.06(+0.53%)
Jan 25, 2023	11.33	11.47	11.09	11.35	189,254	-0.13(-1.13%)
Jan 24, 2023	11.59	11.68	11.31	11.48	106,910	-0.12(-1.03%)
Jan 23, 2023	11.79	11.88	11.37	11.60	265,478	-0.21(-1.78%)
Jan 20, 2023	12.25	12.68	11.51	11.81	546,905	-0.33(-2.72%)
Jan 19, 2023	11.98	12.30	11.92	12.14	132,781	+0.09(+0.75%)
Jan 18, 2023	12.26	12.31	11.81	12.05	177,736	+0.20(+1.69%)
Jan 17, 2023	12.08	12.20	11.71	11.85	165,500	-0.25(-2.07%)
Jan 13, 2023	12.18	12.23	11.92	12.10	76,414	-0.22(-1.79%)
Jan 12, 2023	12.31	12.32	11.86	12.32	412,787	+0.20(+1.65%)
Jan 11, 2023	11.85	12.45	11.78	12.12	1,051,172	+0.22(+1.85%)
Jan 10, 2023	12.00	12.03	11.71	11.90	125,378	-0.05(-0.42%)
Jan 09, 2023	11.92	12.01	11.65	11.95	193,095	-0.05(-0.42%)
Jan 06, 2023	11.90	12.14	11.81	12.00	206,718	+0.02(+0.17%)
Jan 05, 2023	11.93	12.19	11.52	11.98	426,897	+0.26(+2.22%)
Jan 04, 2023	12.00	12.15	11.66	11.72	220,163	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.