Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

17.39 +0.61 (+3.64%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.97	15.05	14.44	14.45	57,832	-0.59(-3.91%)
Jan 30, 2023	14.89	15.04	14.60	15.04	65,569	+0.36(+2.43%)
Jan 27, 2023	15.11	15.11	14.58	14.68	121,726	-0.32(-2.12%)
Jan 26, 2023	15.18	15.30	14.99	15.00	113,448	-0.34(-2.20%)
Jan 25, 2023	15.44	15.59	15.29	15.33	69,349	+0.04(+0.25%)
Jan 24, 2023	15.46	15.75	15.19	15.30	89,195	-0.06(-0.38%)
Jan 23, 2023	15.45	15.64	15.19	15.35	181,790	-0.12(-0.75%)
Jan 20, 2023	15.89	16.18	15.47	15.47	152,366	-0.41(-2.61%)
Jan 19, 2023	15.90	15.92	15.53	15.88	144,665	+0.17(+1.10%)
Jan 18, 2023	15.10	15.74	15.08	15.71	114,740	+0.45(+2.97%)
Jan 17, 2023	15.30	15.31	15.06	15.26	92,983	-0.02(-0.13%)
Jan 13, 2023	15.40	15.49	15.19	15.28	89,841	+0.14(+0.95%)
Jan 12, 2023	15.41	15.64	15.05	15.13	278,474	-0.30(-1.93%)
Jan 11, 2023	16.51	16.51	15.43	15.43	167,914	-1.20(-7.23%)
Jan 10, 2023	16.80	17.04	16.63	16.63	60,418	-0.09(-0.52%)
Jan 09, 2023	16.56	16.81	16.32	16.72	149,356	+0.00(+0.00%)
Jan 06, 2023	17.36	17.65	16.59	16.72	140,187	-0.94(-5.34%)
Jan 05, 2023	16.99	17.74	16.99	17.66	487,732	+0.88(+5.22%)
Jan 04, 2023	17.34	17.34	16.46	16.79	213,869	-0.76(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.