Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.845 4.843 4.659 4.668 1,360,323 -0.24(-4.91%)
Nov 29, 2023 4.891 4.928 4.868 4.910 557,995 +0.08(+1.73%)
Nov 28, 2023 4.863 4.872 4.808 4.826 837,448 +0.02(+0.39%)
Nov 27, 2023 4.789 4.840 4.761 4.808 643,181 -0.05(-0.96%)
Nov 24, 2023 4.817 4.882 4.808 4.854 302,756 +0.04(+0.77%)
Nov 22, 2023 4.854 4.863 4.780 4.817 660,617 +0.05(+0.97%)
Nov 21, 2023 4.798 4.817 4.757 4.771 513,837 -0.08(-1.72%)
Nov 20, 2023 4.845 4.863 4.799 4.854 860,695 +0.14(+2.95%)
Nov 17, 2023 4.724 4.733 4.659 4.715 823,896 +0.04(+0.79%)
Nov 16, 2023 4.771 4.771 4.650 4.678 526,143 -0.08(-1.75%)
Nov 15, 2023 4.650 4.789 4.650 4.761 1,356,625 +0.03(+0.59%)
Nov 14, 2023 4.603 4.771 4.585 4.733 2,029,462 +0.37(+8.51%)
Nov 13, 2023 4.334 4.381 4.316 4.362 1,722,617 -0.18(-3.89%)
Nov 10, 2023 4.520 4.562 4.464 4.538 1,020,379 +0.00(+0.00%)
Nov 09, 2023 4.576 4.659 4.529 4.538 1,624,364 -0.12(-2.59%)
Nov 08, 2023 4.585 4.696 4.585 4.659 1,943,006 +0.19(+4.37%)
Nov 07, 2023 4.622 4.622 4.432 4.464 1,456,125 -0.02(-0.41%)
Nov 06, 2023 4.538 4.557 4.474 4.483 2,178,627 -0.15(-3.21%)
Nov 03, 2023 4.594 4.650 4.566 4.631 874,003 +0.06(+1.22%)
Nov 02, 2023 4.492 4.576 4.487 4.576 1,419,629 +0.07(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.