Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.350 1.450 1.340 1.450 90,111 +0.12(+9.02%)
Nov 29, 2023 1.360 1.360 1.300 1.330 66,595 -0.02(-1.48%)
Nov 28, 2023 1.340 1.379 1.330 1.350 45,653 +0.02(+1.12%)
Nov 27, 2023 1.290 1.350 1.290 1.335 64,428 +0.01(+1.14%)
Nov 24, 2023 1.320 1.340 1.305 1.320 66,066 +0.03(+2.33%)
Nov 22, 2023 1.330 1.330 1.216 1.290 75,489 +0.02(+1.57%)
Nov 21, 2023 1.330 1.390 1.270 1.270 168,973 -0.07(-5.58%)
Nov 20, 2023 1.300 1.460 1.300 1.345 168,728 +0.03(+2.28%)
Nov 17, 2023 1.360 1.389 1.300 1.315 37,404 -0.01(-0.38%)
Nov 16, 2023 1.450 1.463 1.200 1.320 250,736 -0.12(-8.33%)
Nov 15, 2023 1.380 1.440 1.360 1.440 95,245 +0.03(+2.13%)
Nov 14, 2023 1.330 1.420 1.315 1.410 172,958 +0.14(+11.02%)
Nov 13, 2023 1.350 1.350 1.250 1.270 189,704 -0.05(-3.79%)
Nov 10, 2023 1.210 1.320 1.160 1.320 360,029 +0.07(+5.60%)
Nov 09, 2023 1.080 1.270 1.070 1.250 430,784 +0.19(+17.92%)
Nov 08, 2023 1.000 1.110 0.9800 1.060 352,470 +0.07(+7.07%)
Nov 07, 2023 0.8600 1.050 0.8600 0.9900 217,391 +0.07(+7.48%)
Nov 06, 2023 0.9000 0.9580 0.8716 0.9211 105,967 +0.04(+4.43%)
Nov 03, 2023 0.9100 0.9100 0.8717 0.8820 95,380 -0.02(-1.67%)
Nov 02, 2023 0.9387 0.9394 0.8700 0.8970 70,903 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.