Indicators

(NY: PAXS )

15.68 +0.12 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.61	13.74	13.54	13.62	328,586	-0.12(-0.90%)
Dec 28, 2023	13.59	13.85	13.59	13.74	296,012	+0.11(+0.84%)
Dec 27, 2023	13.68	13.85	13.50	13.63	368,846	+0.05(+0.35%)
Dec 26, 2023	13.62	13.79	13.55	13.58	248,230	-0.03(-0.21%)
Dec 22, 2023	13.53	13.68	13.41	13.61	273,708	+0.16(+1.20%)
Dec 21, 2023	13.37	13.54	13.37	13.45	252,936	+0.10(+0.78%)
Dec 20, 2023	13.41	13.56	13.34	13.34	316,094	-0.04(-0.28%)
Dec 19, 2023	13.44	13.47	13.23	13.38	522,171	+0.03(+0.21%)
Dec 18, 2023	13.39	13.40	13.23	13.35	248,757	+0.02(+0.14%)
Dec 15, 2023	13.41	13.45	13.20	13.34	272,270	-0.10(-0.71%)
Dec 14, 2023	13.39	13.57	13.39	13.43	236,361	+0.16(+1.18%)
Dec 13, 2023	13.06	13.28	12.94	13.27	499,088	+0.20(+1.57%)
Dec 12, 2023	13.06	13.14	13.01	13.07	212,394	-0.03(-0.22%)
Dec 11, 2023	13.27	13.37	12.97	13.10	319,621	-0.23(-1.72%)
Dec 08, 2023	13.43	13.53	13.26	13.33	253,102	-0.17(-1.27%)
Dec 07, 2023	13.40	13.54	13.40	13.50	218,209	+0.11(+0.85%)
Dec 06, 2023	13.71	13.71	13.35	13.38	367,249	-0.23(-1.66%)
Dec 05, 2023	13.67	13.71	13.48	13.61	267,733	-0.04(-0.28%)
Dec 04, 2023	13.58	13.80	13.57	13.65	410,854	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.