Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.190 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.150	7.190	7.050	7.090	318,440	+0.00(+0.00%)
Dec 28, 2023	7.070	7.150	7.020	7.090	350,521	+0.01(+0.14%)
Dec 27, 2023	7.090	7.300	7.050	7.080	405,141	+0.02(+0.28%)
Dec 26, 2023	6.910	7.080	6.885	7.060	372,926	+0.15(+2.17%)
Dec 22, 2023	7.090	7.090	6.890	6.910	297,993	-0.08(-1.14%)
Dec 21, 2023	6.910	7.100	6.850	6.990	416,951	+0.18(+2.64%)
Dec 20, 2023	6.830	7.000	6.790	6.810	494,706	+0.01(+0.15%)
Dec 19, 2023	6.740	6.850	6.710	6.800	182,335	+0.05(+0.74%)
Dec 18, 2023	6.750	6.800	6.650	6.750	221,114	+0.10(+1.50%)
Dec 15, 2023	6.850	6.940	6.610	6.650	253,023	-0.20(-2.92%)
Dec 14, 2023	6.920	6.998	6.720	6.850	438,748	+0.13(+1.93%)
Dec 13, 2023	6.730	6.780	6.520	6.720	476,636	-0.04(-0.59%)
Dec 12, 2023	6.490	6.815	6.380	6.760	453,384	+0.24(+3.68%)
Dec 11, 2023	6.750	6.750	6.480	6.520	623,248	-0.18(-2.69%)
Dec 08, 2023	6.510	6.720	6.510	6.700	145,044	+0.17(+2.60%)
Dec 07, 2023	6.590	6.700	6.520	6.530	162,688	-0.01(-0.15%)
Dec 06, 2023	6.690	6.790	6.500	6.540	370,424	-0.11(-1.65%)
Dec 05, 2023	6.590	6.670	6.540	6.650	242,734	+0.07(+1.06%)
Dec 04, 2023	6.600	6.670	6.490	6.580	174,198	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.