Indicators

Inuvo Inc (NY: INUV )

0.3483 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3800	0.4083	0.3800	0.3850	204,674	+0.00(+1.21%)
Feb 27, 2023	0.3800	0.3989	0.3600	0.3804	178,371	+0.00(+0.63%)
Feb 24, 2023	0.3811	0.3849	0.3600	0.3780	145,865	-0.01(-1.82%)
Feb 23, 2023	0.4100	0.4067	0.3811	0.3850	205,324	+0.00(+0.29%)
Feb 22, 2023	0.3986	0.4100	0.3839	0.3839	95,776	-0.01(-3.15%)
Feb 21, 2023	0.4100	0.4300	0.3810	0.3964	110,171	-0.01(-2.56%)
Feb 17, 2023	0.4170	0.4286	0.3950	0.4068	118,238	-0.02(-5.37%)
Feb 16, 2023	0.4190	0.4300	0.4038	0.4299	253,238	+0.01(+2.45%)
Feb 15, 2023	0.3903	0.4200	0.3903	0.4196	130,982	+0.03(+7.51%)
Feb 14, 2023	0.4200	0.4200	0.3810	0.3903	153,069	-0.01(-3.65%)
Feb 13, 2023	0.3850	0.4100	0.3800	0.4051	113,263	+0.01(+2.27%)
Feb 10, 2023	0.3911	0.4173	0.3900	0.3961	195,643	-0.00(-0.23%)
Feb 09, 2023	0.4500	0.4500	0.3901	0.3970	235,340	-0.03(-7.70%)
Feb 08, 2023	0.4403	0.4611	0.4213	0.4301	156,032	-0.01(-2.89%)
Feb 07, 2023	0.4500	0.4600	0.4301	0.4429	293,050	-0.01(-3.00%)
Feb 06, 2023	0.5000	0.5100	0.4121	0.4566	796,613	-0.03(-6.28%)
Feb 03, 2023	0.4971	0.5046	0.4864	0.4872	461,802	+0.00(+0.16%)
Feb 02, 2023	0.4600	0.4933	0.4500	0.4864	927,055	+0.04(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.