Indicators

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0276	0.0368	0.0276	0.0330	52,296	-0.00(-8.08%)
Feb 27, 2023	0.0272	0.0370	0.0272	0.0359	17,804	+0.01(+28.21%)
Feb 24, 2023	0.0325	0.0370	0.0280	0.0280	20,243	+0.00(+0.00%)
Feb 23, 2023	0.0280	0.0370	0.0280	0.0280	8,877	-0.01(-24.32%)
Feb 22, 2023	0.0370	0.0370	0.0325	0.0370	7,300	+0.00(+5.71%)
Feb 21, 2023	0.0370	0.0370	0.0272	0.0350	63,255	-0.00(-1.96%)
Feb 17, 2023	0.0357	0.0357	0.0330	0.0357	3,929	+0.01(+29.35%)
Feb 16, 2023	0.0379	0.0379	0.0276	0.0276	3,650	+0.00(+0.00%)
Feb 15, 2023	0.0270	0.0388	0.0270	0.0276	16,414	+0.00(+2.22%)
Feb 14, 2023	0.0357	0.0390	0.0270	0.0270	25,225	-0.01(-24.37%)
Feb 13, 2023	0.0287	0.0380	0.0287	0.0357	23,560	+0.01(+22.68%)
Feb 10, 2023	0.0261	0.0298	0.0261	0.0291	28,149	+0.00(+11.49%)
Feb 09, 2023	0.0299	0.0299	0.0261	0.0261	26,602	-0.00(-13.00%)
Feb 08, 2023	0.0400	0.0400	0.0251	0.0300	739,509	-0.01(-25.00%)
Feb 07, 2023	0.0409	0.0409	0.0376	0.0400	3,035	+0.00(+8.70%)
Feb 06, 2023	0.0420	0.0420	0.0340	0.0368	70,078	+0.00(+8.24%)
Feb 03, 2023	0.0367	0.0400	0.0320	0.0340	21,554	-0.00(-2.58%)
Feb 02, 2023	0.0420	0.0420	0.0311	0.0349	65,046	-0.01(-16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.