Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.500 -0.150 (-9.09%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.580	3.650	3.530	3.650	6,653	+0.04(+1.11%)
Feb 27, 2023	3.500	3.660	3.500	3.610	7,844	+0.09(+2.56%)
Feb 24, 2023	3.680	3.680	3.500	3.520	17,336	-0.16(-4.41%)
Feb 23, 2023	3.490	3.740	3.449	3.683	36,408	+0.26(+7.68%)
Feb 22, 2023	3.580	3.610	3.420	3.420	11,207	-0.29(-7.82%)
Feb 21, 2023	3.880	3.900	3.580	3.710	10,507	-0.11(-2.88%)
Feb 17, 2023	3.870	3.950	3.790	3.820	9,853	-0.08(-2.05%)
Feb 16, 2023	3.790	3.940	3.655	3.900	19,268	+0.17(+4.56%)
Feb 15, 2023	3.430	3.750	3.356	3.730	32,500	+0.31(+9.06%)
Feb 14, 2023	3.410	3.430	3.250	3.420	3,955	+0.02(+0.44%)
Feb 13, 2023	3.540	3.540	3.405	3.405	22,041	-0.06(-1.68%)
Feb 10, 2023	3.590	3.590	3.400	3.463	13,338	-0.11(-2.99%)
Feb 09, 2023	3.740	3.800	3.511	3.570	7,177	-0.21(-5.54%)
Feb 08, 2023	3.900	3.900	3.620	3.779	19,436	-0.04(-0.93%)
Feb 07, 2023	3.940	3.940	3.714	3.815	16,919	-0.06(-1.68%)
Feb 06, 2023	4.090	4.090	3.681	3.880	36,896	-0.04(-0.89%)
Feb 03, 2023	3.900	4.000	3.815	3.915	15,084	+0.06(+1.69%)
Feb 02, 2023	3.840	4.075	3.790	3.850	36,440	+0.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.