Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.040 -0.010 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.730	1.730	1.610	1.610	43,096	-0.13(-7.47%)
Feb 27, 2023	1.700	1.750	1.680	1.740	22,286	+0.03(+1.75%)
Feb 24, 2023	1.780	1.930	1.660	1.710	36,773	-0.09(-5.00%)
Feb 23, 2023	1.940	1.960	1.780	1.800	44,161	-0.02(-1.10%)
Feb 22, 2023	1.740	1.949	1.740	1.820	105,364	+0.10(+5.81%)
Feb 21, 2023	1.630	1.900	1.630	1.720	99,887	+0.01(+0.58%)
Feb 17, 2023	1.620	1.800	1.620	1.710	40,825	+0.00(+0.29%)
Feb 16, 2023	1.830	1.830	1.650	1.705	26,433	-0.02(-1.45%)
Feb 15, 2023	1.760	1.900	1.700	1.730	62,324	+0.00(+0.00%)
Feb 14, 2023	2.000	2.000	1.700	1.730	57,403	-0.33(-16.02%)
Feb 13, 2023	1.900	2.180	1.900	2.060	153,208	+0.18(+9.28%)
Feb 10, 2023	1.720	2.090	1.600	1.885	226,738	+0.24(+14.24%)
Feb 09, 2023	1.500	1.650	1.500	1.650	30,156	+0.19(+13.01%)
Feb 08, 2023	1.490	1.560	1.460	1.460	5,151	-0.04(-2.67%)
Feb 07, 2023	1.530	1.580	1.450	1.500	40,578	+0.01(+0.67%)
Feb 06, 2023	1.450	1.490	1.420	1.490	16,253	+0.02(+1.36%)
Feb 03, 2023	1.420	1.530	1.420	1.470	32,555	+0.03(+2.08%)
Feb 02, 2023	1.450	1.510	1.420	1.440	69,844	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.