Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.750 -0.170 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.730	5.730	5.590	5.660	56,002	-0.06(-1.05%)
Feb 27, 2023	5.610	5.740	5.530	5.720	34,730	+0.12(+2.14%)
Feb 24, 2023	5.500	5.650	5.430	5.600	118,756	-0.06(-1.06%)
Feb 23, 2023	5.540	5.710	5.490	5.660	56,403	+0.13(+2.35%)
Feb 22, 2023	5.470	5.560	5.385	5.530	29,967	+0.07(+1.28%)
Feb 21, 2023	5.560	5.680	5.360	5.460	45,266	-0.18(-3.19%)
Feb 17, 2023	5.990	5.990	5.520	5.640	146,630	-0.35(-5.84%)
Feb 16, 2023	5.820	6.030	5.746	5.990	99,075	+0.27(+4.72%)
Feb 15, 2023	5.810	5.848	5.700	5.720	44,818	-0.13(-2.22%)
Feb 14, 2023	6.020	6.110	5.850	5.850	79,726	-0.19(-3.15%)
Feb 13, 2023	5.870	6.110	5.820	6.040	87,885	+0.22(+3.78%)
Feb 10, 2023	5.650	5.850	5.649	5.820	52,346	+0.03(+0.52%)
Feb 09, 2023	6.170	6.190	5.750	5.790	74,039	-0.36(-5.85%)
Feb 08, 2023	5.910	6.200	5.880	6.150	60,690	+0.27(+4.59%)
Feb 07, 2023	5.860	5.930	5.622	5.880	96,013	+0.08(+1.38%)
Feb 06, 2023	5.860	5.860	5.610	5.800	75,233	+0.04(+0.69%)
Feb 03, 2023	6.190	6.390	5.760	5.760	200,962	-0.51(-8.13%)
Feb 02, 2023	6.250	6.440	6.150	6.270	152,570	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.