Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.040 +0.020 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.290	1.300	1.240	1.269	67,235	-0.01(-0.84%)
Apr 27, 2023	1.270	1.320	1.265	1.280	85,405	+0.00(+0.00%)
Apr 26, 2023	1.350	1.360	1.260	1.280	82,087	-0.05(-3.76%)
Apr 25, 2023	1.360	1.360	1.300	1.330	62,074	-0.01(-0.75%)
Apr 24, 2023	1.330	1.350	1.310	1.340	154,545	-0.02(-1.47%)
Apr 21, 2023	1.420	1.440	1.300	1.360	146,738	-0.04(-3.20%)
Apr 20, 2023	1.260	1.450	1.260	1.405	1,085,085	+0.14(+11.07%)
Apr 19, 2023	1.170	1.340	1.150	1.265	452,166	-0.02(-1.23%)
Apr 18, 2023	1.230	1.320	1.195	1.281	290,390	+0.00(+0.05%)
Apr 17, 2023	1.130	1.350	1.100	1.280	339,298	+0.13(+11.30%)
Apr 14, 2023	1.112	1.153	1.112	1.150	76,423	+0.02(+1.77%)
Apr 13, 2023	1.120	1.160	1.070	1.130	70,692	+0.01(+0.89%)
Apr 12, 2023	1.140	1.160	1.100	1.120	25,461	+0.00(+0.00%)
Apr 11, 2023	1.110	1.160	1.110	1.120	44,449	+0.00(+0.00%)
Apr 10, 2023	1.120	1.120	1.100	1.120	37,374	-0.01(-0.88%)
Apr 06, 2023	1.120	1.150	1.100	1.130	43,524	+0.02(+1.80%)
Apr 05, 2023	1.110	1.150	1.100	1.110	77,893	-0.01(-1.33%)
Apr 04, 2023	1.160	1.160	1.070	1.125	125,675	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.