Indicators

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.789	4.942	4.789	4.894	89,572	+0.12(+2.41%)
Apr 27, 2023	4.769	4.779	4.692	4.779	131,240	+0.04(+0.81%)
Apr 26, 2023	4.673	4.779	4.673	4.740	92,952	+0.05(+1.02%)
Apr 25, 2023	4.673	4.764	4.664	4.692	58,179	-0.04(-0.81%)
Apr 24, 2023	4.837	4.861	4.692	4.731	92,661	-0.11(-2.19%)
Apr 21, 2023	4.808	4.856	4.769	4.837	137,036	+0.03(+0.60%)
Apr 20, 2023	4.808	4.856	4.750	4.808	95,485	-0.03(-0.60%)
Apr 19, 2023	4.779	4.889	4.779	4.837	92,980	-0.02(-0.40%)
Apr 18, 2023	4.971	4.971	4.827	4.856	102,042	-0.08(-1.56%)
Apr 17, 2023	4.904	4.942	4.837	4.933	98,268	+0.04(+0.79%)
Apr 14, 2023	4.962	5.019	4.856	4.894	87,183	-0.08(-1.55%)
Apr 13, 2023	4.981	5.048	4.952	4.971	61,784	+0.03(+0.58%)
Apr 12, 2023	4.952	5.043	4.904	4.942	60,567	+0.04(+0.78%)
Apr 11, 2023	4.885	5.067	4.875	4.904	139,469	+0.01(+0.20%)
Apr 10, 2023	4.846	4.918	4.827	4.894	108,039	+0.01(+0.20%)
Apr 06, 2023	4.808	4.914	4.782	4.885	68,705	+0.07(+1.40%)
Apr 05, 2023	4.779	4.856	4.740	4.817	101,925	+0.01(+0.20%)
Apr 04, 2023	4.923	4.923	4.789	4.808	69,875	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.