Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8852	0.8944	0.8159	0.8775	2,426,566	-0.04(-4.20%)
May 30, 2023	0.8775	0.9429	0.8736	0.9160	1,227,989	+0.07(+7.69%)
May 26, 2023	0.8929	0.9160	0.8467	0.8505	779,953	-0.04(-4.33%)
May 25, 2023	0.8736	0.9275	0.8544	0.8890	1,310,900	+0.06(+7.44%)
May 24, 2023	0.8082	0.8428	0.8082	0.8275	528,478	+0.03(+3.37%)
May 23, 2023	0.8005	0.8467	0.7928	0.8005	965,973	-0.01(-1.42%)
May 22, 2023	0.9237	0.9383	0.7815	0.8121	4,156,383	-0.17(-17.25%)
May 19, 2023	0.9814	1.020	0.9468	0.9814	5,134,265	+0.05(+4.94%)
May 18, 2023	0.9237	1.004	0.8621	0.9352	6,023,106	+0.08(+8.97%)
May 17, 2023	0.8044	0.9160	0.7870	0.8582	5,281,801	+0.09(+11.50%)
May 16, 2023	0.7389	0.7755	0.7235	0.7697	1,795,726	+0.04(+5.82%)
May 15, 2023	0.7543	0.7620	0.7120	0.7274	2,183,632	-0.01(-1.56%)
May 12, 2023	0.7774	0.7870	0.7389	0.7389	2,320,551	-0.04(-4.95%)
May 11, 2023	0.7851	0.8236	0.7659	0.7774	3,590,717	-0.02(-1.94%)
May 10, 2023	0.7774	0.8428	0.7620	0.7928	7,256,025	-0.03(-3.74%)
May 09, 2023	0.8467	0.8736	0.6928	0.8236	144,985,616	+0.34(+71.93%)
May 08, 2023	0.4734	0.5003	0.4657	0.4790	64,890	+0.01(+2.02%)
May 05, 2023	0.4922	0.4926	0.4619	0.4695	45,437	+0.00(+0.00%)
May 04, 2023	0.4657	0.4811	0.4541	0.4695	42,937	+0.00(+0.83%)
May 03, 2023	0.4695	0.4849	0.4657	0.4657	16,587	-0.01(-1.63%)
May 02, 2023	0.4811	0.4850	0.4734	0.4734	56,191	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearone Inc (NQ: CLRO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Clearone Inc (NQ: CLRO )

Historical Prices

Sections

Services

Contact Information