Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.742 7.000 6.741 6.800 8,278 -0.09(-1.26%)
May 30, 2023 7.138 7.290 6.751 6.887 14,440 +0.32(+4.92%)
May 26, 2023 7.245 7.400 6.000 6.564 21,698 -0.56(-7.81%)
May 25, 2023 7.700 7.800 6.767 7.120 7,527 -0.28(-3.78%)
May 24, 2023 7.800 7.800 7.149 7.400 11,144 -0.30(-3.95%)
May 23, 2023 7.700 7.900 7.590 7.704 9,148 +0.07(+0.88%)
May 22, 2023 7.700 7.899 7.400 7.637 7,562 +0.14(+1.83%)
May 19, 2023 8.000 8.000 7.333 7.500 8,347 -0.49(-6.11%)
May 18, 2023 8.200 8.298 7.601 7.988 15,155 -0.11(-1.36%)
May 17, 2023 8.100 8.200 7.800 8.098 13,238 -0.10(-1.24%)
May 16, 2023 7.485 8.216 7.250 8.200 11,951 +0.69(+9.16%)
May 15, 2023 7.401 7.791 7.109 7.512 10,994 +0.11(+1.50%)
May 12, 2023 8.500 8.572 7.111 7.401 30,185 -0.80(-9.77%)
May 11, 2023 8.300 8.500 7.746 8.202 29,902 +0.24(+3.07%)
May 10, 2023 7.200 8.300 7.200 7.958 39,470 +0.66(+9.04%)
May 09, 2023 6.800 7.298 6.700 7.298 14,600 +0.48(+7.10%)
May 08, 2023 6.430 7.170 6.420 6.814 24,180 +0.06(+0.95%)
May 05, 2023 6.000 6.800 6.000 6.750 19,654 +0.60(+9.76%)
May 04, 2023 5.900 6.380 5.450 6.150 20,066 +0.65(+11.82%)
May 03, 2023 5.700 5.958 5.450 5.500 9,452 +0.00(+0.00%)
May 02, 2023 5.500 5.780 5.450 5.500 7,396 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.