Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1792 -0.0206 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5427 0.5500 0.5250 0.5300 192,920 -0.02(-3.76%)
May 30, 2023 0.5600 0.5782 0.5400 0.5507 489,729 -0.01(-2.36%)
May 26, 2023 0.6300 0.6500 0.5600 0.5640 1,252,904 -0.04(-7.08%)
May 25, 2023 0.6000 0.6293 0.5600 0.6070 387,705 +0.03(+4.66%)
May 24, 2023 0.5600 0.6133 0.5288 0.5800 722,572 +0.03(+4.96%)
May 23, 2023 0.4800 0.6199 0.4800 0.5526 967,276 +0.06(+12.32%)
May 22, 2023 0.5200 0.5299 0.4715 0.4920 411,423 -0.01(-2.57%)
May 19, 2023 0.5400 0.5471 0.4995 0.5050 371,288 -0.04(-6.48%)
May 18, 2023 0.5600 0.5800 0.5200 0.5400 405,821 -0.02(-4.42%)
May 17, 2023 0.5700 0.6000 0.5540 0.5650 182,832 +0.00(+0.77%)
May 16, 2023 0.6000 0.6000 0.5600 0.5607 204,120 -0.05(-8.08%)
May 15, 2023 0.6700 0.6875 0.5580 0.6100 603,724 -0.04(-6.15%)
May 12, 2023 0.6000 0.7478 0.5611 0.6500 1,017,869 +0.08(+14.04%)
May 11, 2023 0.5510 0.6439 0.5500 0.5700 198,951 +0.03(+5.52%)
May 10, 2023 0.5200 0.5850 0.5200 0.5402 205,002 +0.01(+2.06%)
May 09, 2023 0.5700 0.5764 0.5111 0.5293 209,156 -0.03(-5.48%)
May 08, 2023 0.5500 0.6594 0.5500 0.5600 516,627 -0.01(-1.75%)
May 05, 2023 0.5400 0.5930 0.5302 0.5700 249,675 +0.04(+7.55%)
May 04, 2023 0.5394 0.5697 0.5300 0.5300 264,677 -0.01(-2.05%)
May 03, 2023 0.6000 0.6098 0.5403 0.5411 135,251 -0.02(-3.44%)
May 02, 2023 0.6000 0.6201 0.5603 0.5604 125,635 -0.02(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.