Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4300	0.4300	0.3920	0.4000	460,371	-0.01(-1.96%)
Jun 29, 2023	0.4400	0.4499	0.3821	0.4080	779,086	-0.02(-5.51%)
Jun 28, 2023	0.4500	0.4563	0.4281	0.4318	669,302	-0.02(-4.04%)
Jun 27, 2023	0.4587	0.4679	0.4266	0.4500	860,825	-0.01(-1.75%)
Jun 26, 2023	0.4811	0.4917	0.4450	0.4580	803,639	-0.02(-4.02%)
Jun 23, 2023	0.5585	0.5585	0.4610	0.4772	1,627,325	-0.06(-11.22%)
Jun 22, 2023	0.5880	0.5890	0.5100	0.5375	1,046,720	-0.03(-5.70%)
Jun 21, 2023	0.6000	0.5989	0.5650	0.5700	499,116	+0.01(+1.79%)
Jun 20, 2023	0.5464	0.6400	0.5396	0.5600	1,128,455	+0.03(+5.66%)
Jun 16, 2023	0.5540	0.5540	0.5300	0.5300	353,150	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sun Inc (NQ: ISUN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Sun Inc (NQ: ISUN )

Historical Prices

Sections

Services

Contact Information