Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.043 8.166 8.030 8.166 4,102 +0.14(+1.69%)
Jun 29, 2023 8.120 8.159 7.974 8.030 5,336 -0.07(-0.86%)
Jun 28, 2023 8.190 8.200 8.080 8.100 4,260 -0.06(-0.74%)
Jun 27, 2023 8.170 8.250 8.120 8.160 11,013 -0.03(-0.31%)
Jun 26, 2023 8.140 8.244 8.140 8.185 2,956 +0.08(+0.93%)
Jun 23, 2023 8.110 8.359 8.110 8.110 13,076 +0.00(+0.00%)
Jun 22, 2023 8.100 8.130 8.100 8.110 1,585 +0.02(+0.25%)
Jun 21, 2023 8.250 8.280 8.090 8.090 2,214 -0.06(-0.74%)
Jun 20, 2023 8.370 8.370 8.150 8.150 5,676 -0.33(-3.89%)
Jun 16, 2023 8.580 8.580 8.410 8.480 6,203 -0.37(-4.18%)
Jun 15, 2023 8.660 8.860 8.550 8.850 8,286 +0.27(+3.15%)
Jun 14, 2023 8.850 9.130 8.550 8.580 4,732 -0.28(-3.16%)
Jun 13, 2023 8.920 9.110 8.810 8.860 6,563 +0.19(+2.19%)
Jun 12, 2023 9.150 9.250 8.670 8.670 8,772 -0.41(-4.52%)
Jun 09, 2023 9.100 9.270 9.000 9.080 6,893 +0.05(+0.55%)
Jun 08, 2023 9.140 9.260 9.030 9.030 10,313 -0.19(-2.06%)
Jun 07, 2023 8.900 9.300 8.720 9.220 13,118 +0.13(+1.43%)
Jun 06, 2023 8.890 9.090 8.890 9.090 10,276 +0.30(+3.41%)
Jun 05, 2023 8.320 8.790 8.320 8.790 14,780 +0.48(+5.77%)
Jun 02, 2023 8.310 8.500 8.310 8.310 5,496 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.