Indicators

Mogu Inc ADR (NY: MOGU )

2.420 +0.130 (+5.68%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.290	2.382	2.290	2.370	2,072	+0.08(+3.44%)
Jul 28, 2023	2.300	2.300	2.259	2.291	1,023	-0.06(-2.51%)
Jul 27, 2023	2.420	2.460	2.350	2.350	1,539	-0.08(-3.29%)
Jul 26, 2023	2.250	2.430	2.250	2.430	1,133	+0.16(+7.05%)
Jul 25, 2023	2.270	2.270	2.270	2.270	147	+0.01(+0.44%)
Jul 24, 2023	2.440	2.440	2.260	2.260	292	-0.14(-5.83%)
Jul 21, 2023	2.340	2.470	2.340	2.400	1,945	+0.00(+0.00%)
Jul 20, 2023	2.380	2.400	2.380	2.400	934	+0.08(+3.31%)
Jul 19, 2023	2.210	2.323	2.210	2.323	401	+0.05(+2.34%)
Jul 18, 2023	2.280	2.280	2.210	2.270	594	+0.09(+4.13%)
Jul 17, 2023	2.410	2.410	2.170	2.180	1,844	-0.12(-5.22%)
Jul 14, 2023	2.300	2.460	2.300	2.300	1,652	-0.18(-7.41%)
Jul 12, 2023				2.484	225	+0.04(+1.81%)
Jul 11, 2023	2.350	2.540	2.300	2.440	18,169	-0.08(-3.17%)
Jul 10, 2023	2.460	2.538	2.367	2.520	3,008	+0.01(+0.40%)
Jul 07, 2023	2.480	2.540	2.380	2.510	1,762	+0.09(+3.66%)
Jul 06, 2023	2.510	2.510	2.421	2.421	214	-0.08(-3.14%)
Jul 05, 2023	2.370	2.500	2.370	2.500	2,916	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.