Indicators

Hudson Global (NQ: HSON )

17.32 +0.40 (+2.36%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.32	23.32	22.52	22.52	894	-0.18(-0.79%)
Jul 25, 2023				22.70	151	+0.15(+0.67%)
Jul 24, 2023	22.55	22.55	22.55	22.55	557	-0.35(-1.53%)
Jul 21, 2023	22.50	23.00	22.50	22.90	2,610	+0.11(+0.48%)
Jul 20, 2023	22.79	22.79	22.79	22.79	418	-0.22(-0.96%)
Jul 19, 2023	22.39	24.00	22.25	23.01	4,559	+0.41(+1.81%)
Jul 18, 2023	22.30	22.60	22.30	22.60	2,028	-0.63(-2.71%)
Jul 17, 2023	22.60	23.23	22.16	23.23	2,129	+1.61(+7.45%)
Jul 14, 2023	21.20	21.62	21.20	21.62	1,636	+0.62(+2.95%)
Jul 13, 2023	20.60	21.92	20.60	21.00	3,111	+0.09(+0.43%)
Jul 12, 2023	20.64	20.95	20.56	20.91	4,857	+0.27(+1.31%)
Jul 11, 2023	20.99	21.20	20.49	20.64	2,139	-0.23(-1.10%)
Jul 10, 2023	21.30	21.30	20.86	20.87	1,206	+0.02(+0.10%)
Jul 07, 2023	21.10	22.02	20.65	20.85	5,859	-0.30(-1.42%)
Jul 06, 2023	21.40	22.34	20.33	21.15	4,180	+0.25(+1.20%)
Jul 05, 2023	21.51	21.51	20.90	20.90	1,179	-0.98(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.