Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.81 +0.05 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.55	22.59	22.55	22.59	3,433	+0.06(+0.28%)
Jul 28, 2023	22.54	22.54	22.52	22.53	868	+0.03(+0.15%)
Jul 27, 2023	22.50	22.52	22.46	22.50	1,349	-0.03(-0.13%)
Jul 26, 2023	22.48	22.53	22.48	22.53	1,532	+0.05(+0.21%)
Jul 25, 2023	22.48	22.48	22.48	22.48	223	-0.02(-0.09%)
Jul 24, 2023	22.52	22.52	22.50	22.50	1,661	-0.03(-0.13%)
Jul 21, 2023	22.51	22.53	22.50	22.53	2,178	+0.02(+0.09%)
Jul 20, 2023	22.47	22.51	22.47	22.51	7,897	-0.07(-0.32%)
Jul 19, 2023	22.58	22.58	22.58	22.58	310	+0.03(+0.12%)
Jul 18, 2023	22.55	22.56	22.53	22.55	11,946	+0.01(+0.03%)
Jul 17, 2023	22.54	22.57	22.51	22.55	7,690	+0.02(+0.11%)
Jul 14, 2023	22.54	22.54	22.52	22.52	1,635	-0.11(-0.49%)
Jul 13, 2023	22.63	22.63	22.61	22.63	1,151	+0.11(+0.47%)
Jul 12, 2023	22.50	22.53	22.50	22.53	1,444	+0.13(+0.60%)
Jul 11, 2023	22.36	22.39	22.36	22.39	1,587	+0.00(+0.02%)
Jul 10, 2023	22.37	22.39	22.34	22.39	1,807	+0.07(+0.32%)
Jul 07, 2023	22.32	22.32	22.32	22.32	2,160	+0.04(+0.19%)
Jul 06, 2023	22.23	22.27	22.23	22.27	4,579	-0.08(-0.34%)
Jul 05, 2023	22.34	22.38	22.32	22.35	1,149	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.