Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.070 -0.040 (-1.90%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.250	3.368	2.900	3.180	85,001	+0.08(+2.58%)
Jul 28, 2023	2.720	3.100	2.720	3.100	39,121	+0.33(+11.91%)
Jul 27, 2023	2.790	2.861	2.720	2.770	17,773	-0.05(-1.77%)
Jul 26, 2023	2.750	2.840	2.750	2.820	6,673	+0.05(+1.81%)
Jul 25, 2023	2.680	2.800	2.662	2.770	19,541	+0.08(+2.86%)
Jul 24, 2023	2.500	2.740	2.500	2.693	21,090	+0.22(+9.03%)
Jul 21, 2023	2.490	2.590	2.461	2.470	10,893	-0.16(-6.04%)
Jul 20, 2023	2.660	2.660	2.430	2.629	18,023	-0.08(-3.00%)
Jul 19, 2023	3.010	3.030	2.710	2.710	10,040	-0.20(-6.87%)
Jul 18, 2023	2.970	3.019	2.800	2.910	34,802	-0.04(-1.36%)
Jul 17, 2023	2.970	3.080	2.950	2.950	44,657	-0.08(-2.64%)
Jul 14, 2023	2.470	3.370	2.468	3.030	293,977	+0.63(+26.25%)
Jul 13, 2023	2.150	2.413	2.082	2.400	33,797	+0.29(+13.57%)
Jul 12, 2023	2.110	2.150	2.110	2.113	8,682	+0.01(+0.71%)
Jul 11, 2023	2.100	2.120	2.045	2.098	5,403	+0.09(+4.40%)
Jul 10, 2023	2.070	2.095	1.970	2.010	30,183	-0.11(-5.19%)
Jul 07, 2023	2.090	2.120	2.041	2.120	4,744	+0.06(+2.91%)
Jul 06, 2023	2.100	2.100	2.030	2.060	6,786	+0.04(+1.98%)
Jul 05, 2023	2.000	2.070	2.000	2.020	22,154	-0.05(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.