Indicators

Intercure Ltd (NQ: INCR )

3.290 +0.150 (+4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.550	1.600	1.550	1.570	8,102	+0.03(+1.95%)
Sep 28, 2023	1.560	1.590	1.530	1.540	16,812	-0.02(-1.28%)
Sep 27, 2023	1.540	1.570	1.540	1.560	11,747	+0.03(+1.96%)
Sep 26, 2023	1.550	1.570	1.530	1.530	24,555	-0.07(-4.38%)
Sep 25, 2023	1.650	1.620	1.580	1.600	26,656	-0.01(-0.62%)
Sep 22, 2023	1.630	1.630	1.595	1.610	15,642	-0.03(-1.83%)
Sep 21, 2023	1.600	1.640	1.600	1.640	15,486	-0.01(-0.61%)
Sep 20, 2023	1.680	1.700	1.650	1.650	25,627	-0.02(-1.20%)
Sep 19, 2023	1.710	1.720	1.660	1.670	20,855	-0.03(-1.76%)
Sep 18, 2023	1.670	1.750	1.640	1.700	96,357	+0.01(+0.59%)
Sep 15, 2023	1.690	1.760	1.650	1.690	63,276	-0.03(-1.46%)
Sep 14, 2023	1.660	1.740	1.620	1.715	68,472	+0.08(+4.57%)
Sep 13, 2023	1.620	1.660	1.587	1.640	47,458	+0.10(+6.49%)
Sep 12, 2023	1.670	1.670	1.540	1.540	61,786	-0.16(-9.41%)
Sep 11, 2023	1.600	1.720	1.600	1.700	48,528	+0.02(+1.19%)
Sep 08, 2023	1.680	1.680	1.610	1.680	28,223	+0.06(+4.02%)
Sep 07, 2023	1.670	1.710	1.570	1.615	80,708	-0.10(-6.10%)
Sep 06, 2023	1.720	1.750	1.680	1.720	26,892	+0.06(+3.61%)
Sep 05, 2023	1.580	1.770	1.570	1.660	139,898	+0.10(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.