Indicators

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.1703 +0.0303 (+21.64%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.110	1.260	1.110	1.150	79,720	+0.02(+1.77%)
Sep 28, 2023	1.100	1.160	1.100	1.130	70,757	-0.01(-0.88%)
Sep 27, 2023	1.120	1.170	1.080	1.140	112,054	+0.03(+2.63%)
Sep 26, 2023	1.110	1.170	1.102	1.111	52,366	-0.04(-3.41%)
Sep 25, 2023	1.210	1.160	1.040	1.150	189,951	-0.07(-5.74%)
Sep 22, 2023	1.210	1.280	1.202	1.220	48,539	+0.00(+0.00%)
Sep 21, 2023	1.250	1.344	1.220	1.220	73,043	-0.08(-6.15%)
Sep 20, 2023	1.220	1.320	1.210	1.300	121,165	+0.07(+5.69%)
Sep 19, 2023	1.290	1.370	1.200	1.230	238,042	-0.02(-1.60%)
Sep 18, 2023	1.340	1.360	1.210	1.250	253,754	-0.08(-6.02%)
Sep 15, 2023	1.340	1.500	1.310	1.330	654,920	-0.40(-23.12%)
Sep 14, 2023	1.290	1.980	1.290	1.730	7,457,517	+0.43(+33.08%)
Sep 13, 2023	1.400	1.400	1.250	1.300	80,181	-0.06(-4.66%)
Sep 12, 2023	1.350	1.450	1.330	1.364	161,927	-0.02(-1.19%)
Sep 11, 2023	1.550	1.650	1.325	1.380	247,911	-0.22(-13.75%)
Sep 08, 2023	1.710	1.850	1.540	1.600	183,474	-0.19(-10.61%)
Sep 07, 2023	1.810	1.870	1.760	1.790	89,025	-0.08(-4.28%)
Sep 06, 2023	1.980	2.000	1.763	1.870	153,482	-0.09(-4.59%)
Sep 05, 2023	2.080	2.110	1.900	1.960	324,785	-0.18(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.