Indicators

Mitcham Industries Inc (NQ: MIND )

5.840 +0.040 (+0.69%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5987	0.5987	0.4800	0.5090	117,310	-0.01(-2.17%)
Sep 28, 2023	0.5300	0.5284	0.5202	0.5203	4,695	-0.01(-1.53%)
Sep 27, 2023	0.5300	0.5500	0.5116	0.5284	37,377	+0.01(+2.80%)
Sep 26, 2023	0.5116	0.5260	0.5070	0.5140	26,100	+0.00(+0.59%)
Sep 25, 2023	0.5200	0.5400	0.5100	0.5110	18,826	-0.03(-5.37%)
Sep 22, 2023	0.5200	0.5475	0.5200	0.5400	6,445	+0.02(+3.09%)
Sep 21, 2023	0.5274	0.5274	0.5100	0.5238	50,200	-0.02(-3.66%)
Sep 20, 2023	0.5400	0.5499	0.5123	0.5437	92,823	-0.01(-1.11%)
Sep 19, 2023	0.5825	0.5825	0.5400	0.5498	21,249	-0.04(-6.80%)
Sep 18, 2023	0.5895	0.6090	0.5810	0.5899	26,578	-0.02(-3.30%)
Sep 15, 2023	0.6400	0.6400	0.5810	0.6100	72,662	-0.02(-2.87%)
Sep 14, 2023	0.6300	0.6500	0.6000	0.6280	46,654	+0.01(+1.29%)
Sep 13, 2023	0.6200	0.6412	0.6100	0.6200	77,474	+0.01(+0.99%)
Sep 12, 2023	0.6260	0.6300	0.6100	0.6139	15,207	+0.00(+0.64%)
Sep 11, 2023	0.5950	0.6100	0.5950	0.6100	24,328	-0.00(-0.16%)
Sep 08, 2023	0.6090	0.6288	0.5900	0.6110	60,165	-0.01(-1.45%)
Sep 07, 2023	0.6200	0.6300	0.6010	0.6200	131,225	-0.00(-0.40%)
Sep 06, 2023	0.6100	0.6500	0.6100	0.6225	34,249	+0.02(+3.75%)
Sep 05, 2023	0.6400	0.6386	0.5900	0.6000	40,065	-0.04(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.