Indicators

Izotropic Corp (CSE: IZO )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2100	0.2100	0.2100	0.2100	1,250	-0.03(-12.50%)
Sep 28, 2023	0.2400	0.2400	0.2400	0.2400	700	+0.02(+11.63%)
Sep 27, 2023	0.2300	0.2300	0.2150	0.2150	41,500	-0.01(-2.27%)
Sep 26, 2023	0.2200	0.2200	0.2200	0.2200	11,000	+0.00(+0.00%)
Sep 25, 2023	0.2200	0.2200	0.2200	0.2200	10,500	-0.02(-8.33%)
Sep 22, 2023	0.2400	0.2400	0.2400	0.2400	5,050	+0.00(+0.00%)
Sep 20, 2023	0.2400			0.2400	832	-0.01(-4.00%)
Sep 19, 2023	0.2500	0.2500	0.2500	0.2500	1,000	-0.02(-7.41%)
Sep 18, 2023	0.2350	0.2700	0.2300	0.2700	26,141	+0.02(+8.00%)
Sep 15, 2023	0.2250	0.2500	0.2250	0.2500	20,000	+0.02(+6.38%)
Sep 14, 2023	0.2450	0.2450	0.2300	0.2350	9,550	-0.02(-6.00%)
Sep 13, 2023	0.2450	0.2500	0.2450	0.2500	16,000	+0.02(+8.70%)
Sep 12, 2023	0.2500	0.2650	0.2300	0.2300	14,828	-0.01(-4.17%)
Sep 11, 2023	0.2550	0.2550	0.2400	0.2400	23,400	-0.01(-4.00%)
Sep 08, 2023	0.2500	0.2500	0.2500	0.2500	7,500	-0.01(-3.85%)
Sep 07, 2023	0.2750	0.2750	0.2600	0.2600	11,100	-0.02(-8.77%)
Sep 06, 2023	0.2850	0.2850	0.2700	0.2850	15,600	+0.00(+1.79%)
Sep 05, 2023	0.3100	0.3100	0.2700	0.2800	20,080	-0.03(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.