Indicators

Inuvo Inc (NY: INUV )

0.3483 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2577	0.2590	0.2500	0.2515	983,374	+0.00(+0.60%)
Jul 28, 2023	0.2400	0.2500	0.2375	0.2500	546,747	+0.01(+5.49%)
Jul 27, 2023	0.2543	0.2544	0.2335	0.2370	867,588	-0.01(-5.12%)
Jul 26, 2023	0.2400	0.2500	0.2300	0.2498	1,033,645	+0.01(+3.65%)
Jul 25, 2023	0.2180	0.2503	0.2090	0.2410	2,071,806	+0.03(+14.54%)
Jul 24, 2023	0.2100	0.2199	0.2000	0.2104	515,171	-0.00(-0.14%)
Jul 21, 2023	0.2150	0.2198	0.2107	0.2107	301,729	-0.01(-3.79%)
Jul 20, 2023	0.2200	0.2200	0.2150	0.2190	290,125	+0.00(+1.39%)
Jul 19, 2023	0.2210	0.2270	0.2150	0.2160	424,632	-0.00(-1.64%)
Jul 18, 2023	0.2250	0.2281	0.2150	0.2196	417,090	-0.01(-2.31%)
Jul 17, 2023	0.2290	0.2290	0.2200	0.2248	180,880	+0.00(+1.31%)
Jul 14, 2023	0.2300	0.2303	0.2210	0.2219	615,036	-0.01(-3.52%)
Jul 13, 2023	0.2200	0.2374	0.2200	0.2300	352,161	+0.00(+0.00%)
Jul 12, 2023	0.2300	0.2380	0.2240	0.2300	582,848	+0.00(+0.66%)
Jul 11, 2023	0.2236	0.2398	0.2236	0.2285	362,966	+0.00(+1.56%)
Jul 10, 2023	0.2268	0.2326	0.2201	0.2250	577,121	-0.01(-2.17%)
Jul 07, 2023	0.2257	0.2386	0.2210	0.2300	441,956	-0.00(-2.13%)
Jul 06, 2023	0.2399	0.2399	0.2249	0.2350	302,118	-0.00(-0.63%)
Jul 05, 2023	0.2300	0.2431	0.2268	0.2365	625,090	+0.01(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.