Indicators

Mogu Inc ADR (NY: MOGU )

1.890 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.300	2.300	2.120	2.120	830	-0.13(-5.99%)
Oct 30, 2023	2.255	2.255	2.255	2.255	285	+0.15(+7.38%)
Oct 27, 2023	2.100	2.100	2.100	2.100	327	+0.01(+0.60%)
Oct 24, 2023				2.088	91	+0.08(+3.86%)
Oct 23, 2023	2.080	2.080	2.010	2.010	274	-0.07(-3.37%)
Oct 20, 2023	2.230	2.230	2.080	2.080	6,330	-0.05(-2.35%)
Oct 19, 2023	2.130	2.164	2.130	2.130	964	-0.05(-2.29%)
Oct 18, 2023	2.180	2.180	2.180	2.180	433	-0.06(-2.68%)
Oct 17, 2023	2.300	2.400	2.180	2.240	2,256	-0.01(-0.44%)
Oct 16, 2023	2.420	2.420	2.070	2.250	2,500	-0.14(-5.86%)
Oct 13, 2023	2.390	2.390	2.390	2.390	1,177	+0.28(+13.27%)
Oct 12, 2023	2.010	2.182	2.010	2.110	630	+0.10(+4.98%)
Oct 11, 2023	2.010	2.165	2.010	2.010	868	-0.00(-0.00%)
Oct 10, 2023	2.010	2.020	2.010	2.010	1,355	-0.01(-0.49%)
Oct 09, 2023	2.020	2.020	2.020	2.020	156	-0.15(-6.91%)
Oct 06, 2023	2.230	2.230	2.170	2.170	225	+0.00(+0.00%)
Oct 05, 2023	2.250	2.250	2.060	2.170	3,008	-0.06(-2.69%)
Oct 03, 2023				2.230	98	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.