Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.530	4.847	4.530	4.780	62,594	+0.24(+5.29%)
Apr 27, 2023	4.560	4.660	4.530	4.540	53,270	-0.05(-1.09%)
Apr 26, 2023	4.730	4.730	4.520	4.590	87,666	-0.12(-2.55%)
Apr 25, 2023	4.900	4.900	4.610	4.710	67,675	-0.15(-3.09%)
Apr 24, 2023	4.790	4.870	4.720	4.860	50,974	+0.14(+2.97%)
Apr 21, 2023	4.940	4.940	4.720	4.720	77,455	-0.14(-2.79%)
Apr 20, 2023	4.820	4.910	4.800	4.856	46,924	+0.01(+0.12%)
Apr 19, 2023	4.970	4.970	4.830	4.850	69,783	-0.12(-2.41%)
Apr 18, 2023	4.970	5.040	4.920	4.970	85,355	-0.07(-1.39%)
Apr 17, 2023	5.040	5.116	4.960	5.040	103,010	-0.08(-1.56%)
Apr 14, 2023	5.080	5.280	4.970	5.120	113,294	-0.09(-1.73%)
Apr 13, 2023	5.310	5.400	5.100	5.210	154,490	-0.10(-1.88%)
Apr 12, 2023	5.200	5.470	5.050	5.310	183,473	+0.18(+3.51%)
Apr 11, 2023	5.130	5.289	4.900	5.130	314,411	-0.07(-1.35%)
Apr 10, 2023	5.530	5.530	5.070	5.200	242,430	-0.22(-4.06%)
Apr 06, 2023	5.320	5.520	5.250	5.420	222,903	+0.02(+0.37%)
Apr 05, 2023	5.890	5.940	5.320	5.400	560,171	-0.55(-9.24%)
Apr 04, 2023	6.100	6.190	5.760	5.950	1,055,732	-0.51(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.