Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.830	1.870	1.790	1.830	12,222,453	-0.02(-1.08%)
Dec 28, 2023	1.790	1.900	1.770	1.850	11,013,374	+0.04(+2.21%)
Dec 27, 2023	1.790	1.850	1.780	1.810	10,873,154	+0.01(+0.56%)
Dec 26, 2023	1.720	1.840	1.700	1.800	10,601,639	+0.07(+4.05%)
Dec 22, 2023	1.710	1.790	1.700	1.730	9,564,199	-0.01(-0.57%)
Dec 21, 2023	1.650	1.760	1.650	1.740	11,531,208	+0.08(+4.82%)
Dec 20, 2023	1.700	1.775	1.650	1.660	14,687,933	-0.11(-6.21%)
Dec 19, 2023	1.760	1.850	1.750	1.770	9,960,983	-0.02(-1.12%)
Dec 18, 2023	1.810	1.820	1.700	1.790	12,416,926	-0.02(-1.10%)
Dec 15, 2023	1.750	1.810	1.641	1.810	44,391,988	+0.04(+2.26%)
Dec 14, 2023	1.660	1.870	1.640	1.770	34,805,952	+0.19(+12.03%)
Dec 13, 2023	1.460	1.610	1.420	1.580	19,153,718	+0.11(+7.48%)
Dec 12, 2023	1.390	1.550	1.350	1.470	17,471,380	+0.10(+7.30%)
Dec 11, 2023	1.490	1.550	1.350	1.370	13,328,022	-0.12(-8.05%)
Dec 08, 2023	1.440	1.540	1.430	1.490	8,348,716	+0.05(+3.47%)
Dec 07, 2023	1.470	1.510	1.410	1.440	13,012,503	-0.04(-2.70%)
Dec 06, 2023	1.540	1.640	1.460	1.480	14,923,187	-0.07(-4.52%)
Dec 05, 2023	1.550	1.580	1.510	1.550	11,861,428	-0.01(-0.64%)
Dec 04, 2023	1.450	1.590	1.420	1.560	17,006,884	+0.08(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.