Indicators

(NY: PAXS )

15.68 +0.12 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.47	13.47	13.38	13.47	256,511	+0.05(+0.34%)
Jul 28, 2023	13.29	13.42	13.29	13.42	138,913	+0.15(+1.16%)
Jul 27, 2023	13.36	13.36	13.24	13.27	147,686	+0.02(+0.14%)
Jul 26, 2023	13.41	13.42	13.25	13.25	123,340	-0.13(-0.95%)
Jul 25, 2023	13.39	13.43	13.35	13.38	92,112	-0.02(-0.13%)
Jul 24, 2023	13.37	13.46	13.36	13.39	105,694	-0.07(-0.54%)
Jul 21, 2023	13.27	13.47	13.27	13.47	233,690	+0.16(+1.22%)
Jul 20, 2023	13.24	13.34	13.16	13.30	152,395	+0.10(+0.75%)
Jul 19, 2023	13.05	13.20	13.00	13.20	116,939	+0.14(+1.04%)
Jul 18, 2023	13.03	13.11	12.96	13.07	122,890	+0.11(+0.84%)
Jul 17, 2023	13.01	13.08	12.95	12.96	192,111	-0.07(-0.55%)
Jul 14, 2023	13.25	13.25	13.01	13.03	176,664	-0.14(-1.10%)
Jul 13, 2023	13.39	13.39	13.17	13.18	166,019	-0.13(-0.95%)
Jul 12, 2023	13.36	13.40	13.27	13.30	159,227	-0.03(-0.21%)
Jul 11, 2023	13.34	13.36	13.30	13.33	83,267	-0.02(-0.13%)
Jul 10, 2023	13.29	13.40	13.25	13.35	151,219	+0.06(+0.47%)
Jul 07, 2023	13.20	13.37	13.20	13.29	154,941	+0.06(+0.47%)
Jul 06, 2023	13.24	13.25	13.13	13.22	115,600	-0.04(-0.34%)
Jul 05, 2023	13.24	13.32	13.22	13.27	214,673	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.