Indicators

Babson Capital Global Short Du (NY: BGH )

14.27 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.05	12.14	12.01	12.02	126,280	-0.03(-0.24%)
Sep 28, 2023	12.07	12.07	12.01	12.05	74,854	+0.03(+0.24%)
Sep 27, 2023	12.15	12.16	12.01	12.02	78,392	-0.08(-0.63%)
Sep 26, 2023	12.29	12.29	12.07	12.10	78,954	-0.13(-1.08%)
Sep 25, 2023	12.32	12.26	12.22	12.23	54,133	-0.07(-0.54%)
Sep 22, 2023	12.31	12.34	12.27	12.30	48,172	+0.02(+0.15%)
Sep 21, 2023	12.40	12.40	12.26	12.28	62,552	-0.11(-0.92%)
Sep 20, 2023	12.46	12.64	12.38	12.39	59,898	-0.01(-0.11%)
Sep 19, 2023	12.44	12.44	12.38	12.40	55,818	-0.01(-0.08%)
Sep 18, 2023	12.31	12.45	12.31	12.41	57,332	+0.08(+0.69%)
Sep 15, 2023	12.34	12.37	12.28	12.33	52,399	-0.02(-0.15%)
Sep 14, 2023	12.40	12.46	12.33	12.35	159,417	-0.06(-0.45%)
Sep 13, 2023	12.52	12.57	12.40	12.40	98,131	-0.09(-0.75%)
Sep 12, 2023	12.49	12.56	12.45	12.50	32,938	+0.00(+0.00%)
Sep 11, 2023	12.48	12.50	12.44	12.50	39,485	+0.06(+0.45%)
Sep 08, 2023	12.50	12.50	12.43	12.44	39,346	-0.03(-0.23%)
Sep 07, 2023	12.58	12.58	12.40	12.47	64,120	-0.09(-0.75%)
Sep 06, 2023	12.62	12.62	12.47	12.56	21,610	-0.06(-0.45%)
Sep 05, 2023	12.50	12.63	12.48	12.62	51,876	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.