Indicators

La-Z-Boy Inc (NY: LZB )

33.11 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.02	31.16	30.51	30.55	335,076	-0.25(-0.80%)
Sep 28, 2023	30.24	30.95	30.24	30.80	345,278	+0.56(+1.87%)
Sep 27, 2023	30.13	30.52	30.13	30.23	302,135	+0.31(+1.02%)
Sep 26, 2023	30.47	30.80	29.89	29.92	398,960	-0.68(-2.23%)
Sep 25, 2023	30.44	30.82	30.56	30.61	291,667	-0.08(-0.26%)
Sep 22, 2023	31.15	31.30	30.62	30.69	290,007	-0.40(-1.27%)
Sep 21, 2023	31.00	31.24	30.65	31.08	292,962	-0.08(-0.25%)
Sep 20, 2023	31.14	31.43	31.14	31.16	445,024	+0.20(+0.64%)
Sep 19, 2023	31.06	31.32	30.94	30.96	381,005	-0.09(-0.29%)
Sep 18, 2023	31.54	31.54	31.01	31.05	433,685	-0.52(-1.66%)
Sep 15, 2023	31.91	32.22	31.40	31.58	3,476,959	-0.34(-1.05%)
Sep 14, 2023	31.04	31.92	31.04	31.91	492,701	+1.15(+3.73%)
Sep 13, 2023	30.73	30.81	30.15	30.77	427,158	+0.10(+0.32%)
Sep 12, 2023	30.62	30.83	30.32	30.67	324,521	+0.28(+0.91%)
Sep 11, 2023	30.07	30.50	29.89	30.39	427,408	+0.27(+0.89%)
Sep 08, 2023	30.89	31.36	30.08	30.12	529,723	-1.08(-3.46%)
Sep 07, 2023	30.71	31.22	30.26	31.20	492,314	+0.64(+2.10%)
Sep 06, 2023	30.30	30.81	30.14	30.56	401,950	+0.32(+1.05%)
Sep 05, 2023	31.13	31.16	30.13	30.24	467,907	-1.25(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.