Indicators

Hudson Global (NQ: HSON )

16.73 +0.35 (+2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.50	22.50	22.15	22.15	5,042	-0.35(-1.56%)
Aug 30, 2023	22.00	22.95	22.00	22.50	7,391	+1.25(+5.88%)
Aug 29, 2023	21.95	21.95	21.10	21.25	5,180	+1.12(+5.56%)
Aug 24, 2023				20.13	290	-0.27(-1.32%)
Aug 23, 2023	19.99	20.40	19.99	20.40	440	+0.70(+3.55%)
Aug 22, 2023	21.07	21.07	19.04	19.70	2,233	-1.31(-6.24%)
Aug 21, 2023	21.01	21.01	21.01	21.01	748	-0.74(-3.40%)
Aug 18, 2023	20.55	21.75	20.55	21.75	595	+1.35(+6.62%)
Aug 17, 2023	20.40	20.40	20.40	20.40	482	-0.98(-4.58%)
Aug 16, 2023	20.51	21.90	20.51	21.38	8,991	+1.68(+8.53%)
Aug 15, 2023	19.70	19.70	19.62	19.70	1,186	-0.80(-3.90%)
Aug 14, 2023	20.55	20.55	20.50	20.50	2,460	+0.00(+0.00%)
Aug 11, 2023	20.75	20.75	20.50	20.50	1,534	-0.25(-1.20%)
Aug 10, 2023	21.26	21.26	20.50	20.75	1,371	-0.55(-2.58%)
Aug 09, 2023	21.30	21.30	21.30	21.30	674	-0.02(-0.09%)
Aug 08, 2023	21.40	21.42	21.14	21.32	3,219	+0.02(+0.09%)
Aug 07, 2023	20.77	21.30	20.77	21.30	1,416	-0.65(-2.96%)
Aug 04, 2023	20.29	21.95	20.29	21.95	721	+1.79(+8.88%)
Aug 03, 2023	21.18	21.18	20.13	20.16	2,471	-1.74(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.