Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.500	2.560	2.498	2.560	5,502	+0.05(+2.04%)
Jan 30, 2023	2.503	2.510	2.500	2.509	1,537	-0.05(-2.00%)
Jan 27, 2023	2.330	2.560	2.330	2.560	3,990	+0.07(+2.81%)
Jan 26, 2023	2.540	2.540	2.260	2.490	5,728	-0.06(-2.35%)
Jan 25, 2023	2.330	2.550	2.110	2.550	3,174	-0.03(-1.00%)
Jan 24, 2023	2.568	2.590	2.567	2.576	7,456	-0.02(-0.74%)
Jan 23, 2023	2.700	2.700	2.320	2.595	9,750	-0.04(-1.59%)
Jan 20, 2023	2.400	2.680	2.400	2.637	11,792	+0.13(+5.05%)
Jan 19, 2023	2.510	2.510	2.320	2.510	9,295	-0.13(-4.92%)
Jan 18, 2023	2.660	2.660	2.480	2.640	3,130	-0.04(-1.50%)
Jan 17, 2023	2.520	2.700	2.520	2.680	10,674	+0.01(+0.27%)
Jan 13, 2023	2.660	2.673	2.460	2.673	8,207	-0.03(-1.01%)
Jan 12, 2023	2.685	2.700	2.461	2.700	28,471	+0.01(+0.37%)
Jan 11, 2023	2.330	2.700	2.330	2.690	5,158	+0.01(+0.37%)
Jan 10, 2023	2.560	2.700	2.560	2.680	6,046	+0.12(+4.69%)
Jan 09, 2023	2.680	2.700	2.520	2.560	5,399	-0.17(-6.27%)
Jan 06, 2023	2.790	2.870	2.658	2.731	7,665	+0.13(+5.05%)
Jan 05, 2023	2.670	2.680	2.381	2.600	19,046	+0.10(+4.00%)
Jan 04, 2023	2.370	2.500	2.210	2.500	18,362	+0.14(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.