Indicators

Ezgo Technologies Ltd (NQ: EZGO )

2.120 +0.160 (+8.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.550	1.580	1.510	1.520	24,545	-0.03(-1.94%)
Apr 27, 2023	1.550	1.608	1.510	1.550	28,111	-0.01(-0.96%)
Apr 26, 2023	1.590	1.590	1.480	1.565	25,980	+0.07(+4.55%)
Apr 25, 2023	1.600	1.600	1.497	1.497	12,510	-0.08(-5.26%)
Apr 24, 2023	1.410	1.630	1.369	1.580	88,658	+0.16(+11.27%)
Apr 21, 2023	1.570	1.620	1.400	1.420	36,276	-0.14(-8.97%)
Apr 20, 2023	1.770	1.770	1.550	1.560	34,446	-0.14(-8.24%)
Apr 19, 2023	1.680	1.780	1.640	1.700	23,772	+0.07(+4.29%)
Apr 18, 2023	1.610	1.680	1.600	1.630	29,280	-0.02(-1.21%)
Apr 17, 2023	1.670	1.790	1.610	1.650	44,000	+0.05(+3.12%)
Apr 14, 2023	1.720	1.820	1.570	1.600	93,346	-0.16(-9.09%)
Apr 13, 2023	1.660	1.960	1.660	1.760	118,656	+0.08(+4.76%)
Apr 12, 2023	1.550	1.690	1.550	1.680	130,433	+0.04(+2.44%)
Apr 11, 2023	1.500	1.640	1.490	1.640	195,918	+0.16(+10.81%)
Apr 10, 2023	1.370	1.560	1.360	1.480	113,432	+0.07(+4.96%)
Apr 06, 2023	1.490	1.510	1.410	1.410	48,697	-0.09(-6.00%)
Apr 05, 2023	1.650	1.650	1.480	1.500	37,485	-0.01(-0.66%)
Apr 04, 2023	1.720	1.720	1.499	1.510	156,910	-0.24(-13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.