Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.720 1.750 1.690 1.700 12,354 -0.02(-1.16%)
Jun 29, 2023 1.710 1.755 1.680 1.720 79,178 -0.09(-4.97%)
Jun 28, 2023 1.810 1.830 1.785 1.810 14,953 +0.01(+0.56%)
Jun 27, 2023 1.810 1.820 1.760 1.800 86,808 -0.04(-2.17%)
Jun 26, 2023 1.920 1.920 1.810 1.840 41,219 -0.08(-4.17%)
Jun 23, 2023 1.950 1.950 1.870 1.920 34,349 -0.07(-3.52%)
Jun 22, 2023 1.890 1.990 1.870 1.990 81,818 +0.02(+1.02%)
Jun 21, 2023 2.000 2.030 1.950 1.970 14,492 -0.03(-1.50%)
Jun 20, 2023 2.030 2.060 2.000 2.000 22,290 -0.13(-6.10%)
Jun 16, 2023 2.140 2.170 2.110 2.130 10,610 +0.00(+0.00%)
Jun 15, 2023 2.120 2.160 2.120 2.130 8,537 +0.04(+1.91%)
Jun 14, 2023 2.150 2.180 2.090 2.090 12,133 -0.13(-5.86%)
Jun 13, 2023 2.080 2.220 2.080 2.220 26,639 +0.15(+7.25%)
Jun 12, 2023 2.200 2.200 2.070 2.070 15,139 -0.13(-5.91%)
Jun 09, 2023 2.200 2.220 2.101 2.200 24,771 +0.06(+2.80%)
Jun 08, 2023 2.110 2.140 2.050 2.140 11,064 +0.09(+4.39%)
Jun 07, 2023 2.010 2.050 1.960 2.050 32,025 +0.05(+2.50%)
Jun 06, 2023 1.910 2.030 1.910 2.000 21,180 +0.10(+5.26%)
Jun 05, 2023 1.940 1.960 1.900 1.900 11,522 -0.03(-1.55%)
Jun 02, 2023 1.950 1.970 1.920 1.930 12,109 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.