Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.040 -0.010 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.410	1.450	1.390	1.450	20,474	+0.10(+7.41%)
Jan 30, 2023	1.330	1.430	1.330	1.350	68,055	-0.03(-2.17%)
Jan 27, 2023	1.380	1.430	1.341	1.380	19,992	+0.00(+0.00%)
Jan 26, 2023	1.390	1.390	1.320	1.380	22,913	-0.01(-0.72%)
Jan 25, 2023	1.430	1.430	1.370	1.390	60,556	-0.02(-1.54%)
Jan 24, 2023	1.350	1.430	1.330	1.412	39,663	+0.04(+3.05%)
Jan 23, 2023	1.340	1.380	1.290	1.370	69,072	+0.05(+3.79%)
Jan 20, 2023	1.330	1.350	1.280	1.320	81,190	+0.02(+1.54%)
Jan 19, 2023	1.210	1.340	1.210	1.300	47,738	+0.08(+6.56%)
Jan 18, 2023	1.190	1.300	1.190	1.220	24,947	+0.01(+0.83%)
Jan 17, 2023	1.250	1.259	1.170	1.210	66,912	-0.07(-5.47%)
Jan 13, 2023	1.240	1.300	1.230	1.280	52,539	+0.01(+0.79%)
Jan 12, 2023	1.360	1.390	1.180	1.270	231,971	-0.11(-7.97%)
Jan 11, 2023	1.400	1.420	1.275	1.380	104,845	-0.04(-2.82%)
Jan 10, 2023	1.280	1.491	1.280	1.420	110,085	+0.13(+10.08%)
Jan 09, 2023	1.470	1.516	1.180	1.290	83,538	-0.17(-11.64%)
Jan 06, 2023	1.400	1.595	1.360	1.460	43,350	+0.06(+4.29%)
Jan 05, 2023	1.540	1.580	1.300	1.400	49,585	-0.15(-9.68%)
Jan 04, 2023	1.500	1.618	1.500	1.550	60,500	+0.11(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.