Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.070	1.070	1.000	1.020	203,987	-0.01(-0.97%)
Jul 28, 2023	1.030	1.050	1.010	1.030	129,679	+0.02(+1.98%)
Jul 27, 2023	1.030	1.050	1.000	1.010	280,753	-0.02(-1.94%)
Jul 26, 2023	1.060	1.080	1.010	1.030	275,374	-0.03(-2.83%)
Jul 25, 2023	1.000	1.080	0.9601	1.060	1,588,627	-0.53(-33.33%)
Jul 24, 2023	1.720	1.720	1.560	1.590	265,695	-0.16(-9.14%)
Jul 21, 2023	1.750	1.780	1.650	1.750	70,207	+0.04(+2.34%)
Jul 20, 2023	1.790	1.790	1.680	1.710	128,412	-0.02(-1.16%)
Jul 19, 2023	1.680	1.750	1.650	1.730	165,326	+0.03(+1.76%)
Jul 18, 2023	1.800	1.800	1.560	1.700	329,357	-0.11(-6.08%)
Jul 17, 2023	2.000	2.000	1.790	1.810	274,967	-0.18(-9.05%)
Jul 14, 2023	1.680	2.000	1.630	1.990	697,489	+0.36(+22.09%)
Jul 13, 2023	1.530	1.640	1.430	1.630	365,731	+0.16(+10.88%)
Jul 12, 2023	1.480	1.585	1.380	1.470	330,723	+0.02(+1.38%)
Jul 11, 2023	1.500	1.530	1.360	1.450	285,425	-0.01(-0.68%)
Jul 10, 2023	1.350	1.490	1.320	1.460	924,711	+0.25(+20.66%)
Jul 07, 2023	1.230	1.270	1.180	1.210	44,269	-0.04(-3.19%)
Jul 06, 2023	1.150	1.250	1.150	1.250	90,467	+0.09(+7.75%)
Jul 05, 2023	1.130	1.190	1.130	1.160	78,065	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.