Indicators

Auburn Natl Bncp (NQ: AUBN )

19.25 +0.01 (+0.05%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.93	21.67	20.69	20.69	5,768	+0.22(+1.09%)
Nov 29, 2023	20.60	20.60	20.36	20.47	4,046	+0.01(+0.05%)
Nov 28, 2023	20.33	20.46	20.33	20.46	875	+0.36(+1.79%)
Nov 27, 2023	20.04	20.46	19.97	20.10	5,475	+0.25(+1.28%)
Nov 22, 2023				19.84	127	-0.13(-0.63%)
Nov 21, 2023	20.06	20.46	19.97	19.97	2,968	-0.49(-2.40%)
Nov 20, 2023	20.46	20.46	20.46	20.46	784	+0.11(+0.55%)
Nov 17, 2023	20.35	20.35	20.35	20.35	775	+0.04(+0.19%)
Nov 16, 2023	19.97	20.31	19.97	20.31	838	+0.07(+0.34%)
Nov 15, 2023	19.90	20.24	19.90	20.24	2,399	-0.09(-0.45%)
Nov 14, 2023	20.11	20.46	19.87	20.33	2,810	+0.07(+0.35%)
Nov 13, 2023	19.78	20.26	19.76	20.26	766	+0.26(+1.32%)
Nov 10, 2023	20.00	20.00	20.00	20.00	751	+0.17(+0.88%)
Nov 09, 2023	19.82	19.82	19.82	19.82	1,089	-0.47(-2.30%)
Nov 07, 2023				20.29	581	+0.08(+0.39%)
Nov 06, 2023	20.46	20.46	20.21	20.21	2,955	-0.26(-1.28%)
Nov 03, 2023	20.22	20.48	20.22	20.48	1,038	+0.20(+1.01%)
Nov 02, 2023	20.46	20.46	20.27	20.27	2,648	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.