Indicators

Auburn Natl Bncp (NQ: AUBN )

18.22 +0.07 (+0.39%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.68	21.36	20.68	21.36	2,102	+0.56(+2.70%)
Jul 28, 2023	20.44	20.88	20.44	20.80	2,265	-0.25(-1.20%)
Jul 27, 2023	20.88	21.06	20.88	21.05	1,815	+0.32(+1.53%)
Jul 26, 2023	20.72	21.21	20.72	20.73	5,289	-0.44(-2.09%)
Jul 25, 2023	20.39	21.17	20.39	21.17	2,289	+0.81(+3.97%)
Jul 24, 2023	20.37	20.37	20.37	20.37	392	-0.13(-0.66%)
Jul 21, 2023	20.77	20.77	20.50	20.50	1,195	-0.23(-1.11%)
Jul 20, 2023	20.60	20.74	20.39	20.73	2,770	+0.23(+1.13%)
Jul 19, 2023	20.50	20.50	20.50	20.50	260	-0.18(-0.88%)
Jul 18, 2023	20.30	20.68	20.30	20.68	1,294	-0.01(-0.03%)
Jul 14, 2023				20.69	84	+0.18(+0.88%)
Jul 13, 2023	20.54	20.54	20.44	20.51	1,781	-0.65(-3.09%)
Jul 12, 2023	21.16	21.54	21.16	21.16	2,308	+0.38(+1.80%)
Jul 11, 2023	20.70	20.79	20.70	20.79	425	-0.60(-2.79%)
Jul 10, 2023	20.71	21.39	20.71	21.39	644	+0.43(+2.07%)
Jul 07, 2023	20.95	20.95	20.95	20.95	286	+0.20(+0.97%)
Jul 06, 2023	20.62	20.75	20.62	20.75	1,778	-0.41(-1.95%)
Jul 05, 2023	20.19	21.16	20.19	21.16	3,592	+0.89(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.