Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.000	8.600	8.004	8.400	1,772	-0.08(-0.97%)
Feb 27, 2023	8.080	8.700	8.008	8.482	2,505	+0.48(+6.00%)
Feb 24, 2023	8.800	8.800	7.600	8.002	15,168	-0.80(-9.07%)
Feb 23, 2023	8.600	8.982	8.582	8.800	2,357	+0.15(+1.69%)
Feb 22, 2023	9.162	9.200	8.650	8.654	1,394	-0.07(-0.83%)
Feb 21, 2023	9.000	9.000	8.560	8.726	1,959	-0.11(-1.29%)
Feb 17, 2023	8.734	9.200	8.734	8.840	2,254	-0.36(-3.91%)
Feb 16, 2023	9.198	9.200	8.600	9.200	2,279	+0.00(+0.00%)
Feb 15, 2023	9.066	9.208	9.002	9.200	551	+0.19(+2.13%)
Feb 14, 2023	9.050	9.200	8.416	9.008	5,241	-0.05(-0.57%)
Feb 13, 2023	9.400	9.650	9.050	9.060	1,981	-0.22(-2.37%)
Feb 10, 2023	9.600	9.646	9.000	9.280	5,815	-0.41(-4.21%)
Feb 09, 2023	9.400	9.694	9.024	9.688	3,664	+0.28(+3.00%)
Feb 08, 2023	9.640	9.980	9.400	9.406	4,094	-0.39(-4.02%)
Feb 07, 2023	9.800	9.800	9.520	9.800	2,876	+0.00(+0.00%)
Feb 06, 2023	9.618	10.00	9.500	9.800	4,437	-0.00(-0.04%)
Feb 03, 2023	9.888	10.20	9.700	9.804	13,634	-0.10(-0.97%)
Feb 02, 2023	10.00	10.00	9.622	9.900	12,102	+0.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.