Indicators

Izotropic Corp (CSE: IZO )

0.1200 +0.0100 (+9.09%)

Official Closing Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5800	0.6000	0.5800	0.5900	9,645	-0.02(-3.28%)
Feb 27, 2023	0.6300	0.6400	0.6100	0.6100	34,256	-0.04(-6.15%)
Feb 24, 2023	0.6000	0.6500	0.6000	0.6500	42,400	+0.05(+8.33%)
Feb 23, 2023	0.6200	0.6200	0.5400	0.6000	60,500	+0.01(+1.69%)
Feb 22, 2023	0.5800	0.6000	0.5600	0.5900	19,194	+0.00(+0.00%)
Feb 21, 2023	0.5800	0.5900	0.5600	0.5900	5,306	+0.00(+0.00%)
Feb 17, 2023				0.5900	0	-0.01(-1.67%)
Feb 16, 2023	0.6300	0.6300	0.6000	0.6000	14,795	-0.02(-3.23%)
Feb 15, 2023	0.6000	0.6300	0.6000	0.6200	18,300	+0.00(+0.00%)
Feb 14, 2023	0.6000	0.6300	0.6000	0.6200	19,050	+0.02(+3.33%)
Feb 13, 2023	0.6000	0.6000	0.5500	0.6000	30,250	-0.01(-1.64%)
Feb 10, 2023	0.6100	0.6100	0.5700	0.6100	30,143	+0.00(+0.00%)
Feb 09, 2023	0.6300	0.6300	0.5900	0.6100	107,047	-0.02(-3.17%)
Feb 08, 2023	0.6300	0.6400	0.6200	0.6300	30,285	-0.01(-1.56%)
Feb 07, 2023	0.6500	0.6500	0.6200	0.6400	34,136	-0.01(-1.54%)
Feb 06, 2023	0.6200	0.6500	0.6200	0.6500	19,150	+0.02(+3.17%)
Feb 03, 2023	0.6900	0.6900	0.6100	0.6300	29,921	-0.06(-8.70%)
Feb 02, 2023	0.7100	0.7100	0.6800	0.6900	18,637	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.