Indicators

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.3350 +0.0350 (+11.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7200	0.7942	0.7104	0.7500	8,399	-0.02(-2.60%)
Apr 27, 2023	0.7500	0.7700	0.7452	0.7700	1,251	-0.04(-4.54%)
Apr 24, 2023				0.8066	1,000	-0.02(-2.36%)
Apr 21, 2023	0.8747	0.8767	0.8261	0.8261	26,910	+0.04(+4.57%)
Apr 20, 2023	0.7900	0.8274	0.7528	0.7900	28,817	-0.01(-1.25%)
Apr 19, 2023	0.8100	0.8100	0.8000	0.8000	50,187	-0.02(-2.44%)
Apr 18, 2023	0.8500	0.8503	0.8100	0.8200	30,990	-0.03(-3.53%)
Apr 17, 2023	0.8065	0.9200	0.8065	0.8500	29,639	+0.13(+18.04%)
Apr 13, 2023				0.7201	2	-0.08(-9.99%)
Apr 12, 2023	0.8200	0.9093	0.8000	0.8000	1,322	-0.02(-2.44%)
Apr 10, 2023				0.8200	4	+0.03(+3.80%)
Apr 06, 2023	0.7900	0.7900	0.7900	0.7900	100	+0.00(+0.00%)
Apr 05, 2023	0.7998	0.8039	0.7400	0.7900	44,640	+0.05(+6.60%)
Apr 04, 2023	0.7899	0.8479	0.7411	0.7411	34,297	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.